PBX
Source: liveParibus
Asset
cc8d1b0263…69627573
Policy
cc8d1b0263…b24c7fb6
Updated 1m ago
Report data issue$6.62e-7
-3.93% (24h)
About PBX
PBX is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳0.00000353. It has 24-hour trading volume of $2.46 and liquidity of $152.37. The 24-hour price change is -3.90%.
PBX is currently traded across 1 liquidity pool, including MinswapV2.
Token facts
- Name
- Paribus
- Ticker
- PBX
- Network
- Cardano
- Policy ID
- Policy IDcc8d1b0263…b24c7fb6
- Asset ID
- Asset IDcc8d1b0263…69627573
- Price (ADA)
- ₳0.00000353
- Price (USD)
- $6.62e-7
- Liquidity
- $152.37
- 24h volume
- $2.46
- 24h change
- -3.93%
- Pools
- 1
- DEXes
- 1
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 24d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 25d ago | BUY | $6.79e-7 | 7.34M | $4.99 | VyFinance | addr1q89…dvv5↗ |
| 30d ago | SELL | $7.11e-7 | 10.85M | $7.72 | MinswapV2 | addr1qx9…7rlj↗ |
| 30d ago | BUY | $5.88e-7 | 10.85M | $6.38 | VyFinance | addr1qx9…7rlj↗ |
| 30d ago | SELL | $6.55e-7 | 23.91M | $15.66 | VyFinance | addr1qxm…pyms↗ |
| 31d ago | SELL | $7.90e-7 | 167.70K | $0.13 | MinswapV2 | addr1qx4…namr↗ |
| 32d ago | SELL | $7.99e-7 | 559.16K | $0.45 | VyFinance | addr1qx4…hevx↗ |
| 34d ago | SELL | $8.03e-7 | 74.63K | $0.06 | VyFinance | addr1q8t…dr7x↗ |
| 37d ago | SELL | $8.08e-7 | 2.03M | $1.64 | MinswapV2 | addr1q8x…8u5d↗ |
| 41d ago | SELL | $8.26e-7 | 234.87K | $0.19 | MinswapV2 | addr1q8f…sg6v↗ |
| 41d ago | SELL | $8.18e-7 | 1.95M | $1.59 | VyFinance | addr1qxk…fuqj↗ |
| 41d ago | SELL | $8.36e-7 | 862.63K | $0.72 | MinswapV2 | addr1q8f…sg6v↗ |
| 51d ago | SELL | $9.38e-7 | 9.76M | $9.16 | MinswapV2 | addr1qy8…gler↗ |
| 51d ago | BUY | $7.67e-7 | 9.76M | $7.49 | VyFinance | addr1qy8…gler↗ |
| 51d ago | SELL | $9.98e-7 | 38.58M | $38.52 | MinswapV2 | addr1qyz…2avc↗ |
| 51d ago | BUY | $6.74e-7 | 4.79M | $3.23 | VyFinance | addr1qy2…axvg↗ |
| 51d ago | SELL | $0.00000104 | 16.57M | $17.20 | Minswap | addr1qyz…2avc↗ |
| 51d ago | SELL | $0.00000102 | 44.85M | $45.61 | VyFinance | addr1qyz…2avc↗ |
| 87d ago | BUY | $0.00000152 | 1.27M | $1.92 | MinswapV2 | addr1q97…yt8l↗ |
| 122d ago | SELL | $0.00000173 | 6.34M | $10.99 | VyFinance | addr1q89…dvv5↗ |
| 122d ago | BUY | $0.00000146 | 6.34M | $9.24 | MinswapV2 | addr1q89…dvv5↗ |
| 122d ago | SELL | $0.00000147 | 7.51M | $11.06 | MinswapV2 | addr1qy9…pul4↗ |
| 125d ago | BUY | $0.00000177 | 5.00M | $8.85 | VyFinance | addr1qy9…pul4↗ |
| 126d ago | SELL | $0.00000166 | 4.69M | $7.76 | Minswap | addr1q93…rgkg↗ |
| 137d ago | SELL | $0.00000176 | 5.04M | $8.88 | VyFinance | addr1q89…dvv5↗ |
| 137d ago | BUY | $0.00000153 | 5.04M | $7.70 | MinswapV2 | addr1q89…dvv5↗ |
| 137d ago | SELL | $0.00000168 | 11.79M | $19.78 | MinswapV2 | addr1q9a…49gg↗ |
| 137d ago | SELL | $0.00000197 | 3.00M | $5.90 | VyFinance | addr1qx5…mjtn↗ |
| 137d ago | BUY | $0.00000201 | 50.00K | $0.10 | MinswapV2 | addr1q83…a85l↗ |
| 137d ago | SELL | $0.00000202 | 1.39M | $2.80 | MinswapV2 | addr1q8m…mp5a↗ |
| 138d ago | SELL | $0.00000221 | 4.15M | $9.17 | MinswapV2 | addr1q89…dvv5↗ |
| 138d ago | BUY | $0.00000195 | 4.15M | $8.07 | VyFinance | addr1q89…dvv5↗ |
| 138d ago | SELL | $0.00000214 | 10.96M | $23.50 | VyFinance | addr1qyg…y25y↗ |
| 138d ago | BUY | $0.00000196 | 12.54M | $24.61 | MinswapV2 | addr1qyg…y25y↗ |
| 138d ago | BUY | $0.00000202 | 16.01M | $32.31 | VyFinance | addr1qyg…y25y↗ |
| 138d ago | SELL | $0.00000172 | 4.73M | $8.16 | MinswapV2 | addr1q9x…28q7↗ |
| 138d ago | SELL | $0.00000177 | 7.59M | $13.47 | VyFinance | addr1q9x…28q7↗ |
| 138d ago | SELL | $0.00000190 | 2.00M | $3.80 | MinswapV2 | addr1qxs…5exa↗ |
| 139d ago | BUY | $0.00000146 | 22.77M | $33.25 | MinswapV2 | addr1qyg…y25y↗ |
| 139d ago | BUY | $0.00000151 | 7.68M | $11.61 | Minswap | addr1qyg…y25y↗ |
| 139d ago | BUY | $0.00000152 | 21.29M | $32.40 | VyFinance | addr1qyg…y25y↗ |
Page 1 / 1