RAG
Source: liveRaggieCoin
Asset
ca942cb8bb…f9524147
Policy
ca942cb8bb…1a478ff9
⚠ Market data delayed · Last successful update: 11m ago
Report data issue$0.000224
0.00% (24h)
About RAG
RAG is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳0.00119. It has liquidity of $23.53K. The 24-hour price change is 0.00%.
RAG is currently traded across 3 liquidity pools, including Minswap, WingRidersV2, and SundaeSwap.
Token facts
- Name
- RaggieCoin
- Ticker
- RAG
- Network
- Cardano
- Policy ID
- Policy IDca942cb8bb…1a478ff9
- Asset ID
- Asset IDca942cb8bb…f9524147
- Price (ADA)
- ₳0.00119
- Price (USD)
- $0.000224
- Liquidity
- $23.53K
- 24h change
- 0.00%
- Pools
- 3
- DEXes
- 3
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 64d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 71d ago | SELL | $0.000247 | 100.00K | $24.74 | WingRidersV2 | addr1qxt…c7xd↗ |
| 102d ago | SELL | $0.000162 | 2.03K | $0.33 | WingRiders | addr1qyf…jv8p↗ |
| 139d ago | BUY | $0.000252 | 4.07K | $1.03 | SundaeSwap | addr1qxp…fzjl↗ |
| 169d ago | SELL | $0.000263 | 14.67K | $3.86 | WingRidersV2 | addr1qxl…09p3↗ |
| 170d ago | SELL | $0.000272 | 9.72K | $2.64 | WingRidersV2 | addr1qxd…myvt↗ |
| 173d ago | SELL | $0.000252 | 100.00K | $25.19 | SundaeSwap | addr1qxv…txqu↗ |
| 174d ago | SELL | $0.000258 | 16.19K | $4.18 | SundaeSwap | addr1q9x…t58f↗ |
| 192d ago | SELL | $0.000258 | 24.46K | $6.30 | WingRidersV2 | addr1q9x…8qhd↗ |
| 196d ago | SELL | $0.000232 | 10.00K | $2.32 | WingRiders | addr1q9p…6qt5↗ |
| 198d ago | SELL | $0.000254 | 55.87K | $14.20 | WingRidersV2 | addr1q85…z26s↗ |
| 201d ago | SELL | $0.000219 | 5.29K | $1.16 | WingRiders | addr1qy0…etrv↗ |
| 262d ago | SELL | $0.000268 | 13.98K | $3.75 | WingRidersV2 | addr1q9x…8qhd↗ |
| 262d ago | SELL | $0.000268 | 14.85K | $3.98 | WingRidersV2 | addr1q9x…8qhd↗ |
| 264d ago | SELL | $0.000197 | 3.12K | $0.61 | WingRiders | addr1qxj…wa0e↗ |
| 270d ago | SELL | $0.000310 | 5.26K | $1.63 | SundaeSwap | addr1q99…89cp↗ |
| 291d ago | SELL | $0.000263 | 22.50K | $5.93 | WingRidersV2 | addr1q8a…mp7y↗ |
| 302d ago | SELL | $0.000452 | 1.19K | $0.54 | WingRidersV2 | addr1qxg…ljqe↗ |
| 328d ago | SELL | $0.000259 | 118 | $0.03 | SundaeSwap | addr1q8f…2dt3↗ |
| 338d ago | SELL | $0.000279 | 9.19K | $2.56 | WingRidersV2 | addr1qxl…09p3↗ |
| 340d ago | SELL | $0.000245 | 17.05K | $4.18 | WingRiders | addr1q9d…44vw↗ |
| 342d ago | SELL | $0.000261 | 33.00K | $8.62 | WingRidersV2 | addr1q85…z26s↗ |
| 358d ago | SELL | $0.000259 | 2.86K | $0.74 | SundaeSwap | addr1q96…e75u↗ |
| 373d ago | SELL | $0.000268 | 18.34K | $4.91 | WingRidersV2 | addr1q9x…8qhd↗ |
| 378d ago | SELL | $0.000397 | 473 | $0.19 | SundaeSwap | addr1qxt…g3kv↗ |
| 391d ago | SELL | $0.000263 | 35.00K | $9.19 | WingRidersV2 | addr1q9x…8qhd↗ |
| 391d ago | SELL | $0.000110 | 1.18K | $0.13 | WingRiders | addr1q9x…u90z↗ |
| 395d ago | SELL | $0.000257 | 34.67K | $8.90 | Minswap | addr1qx9…pf2g↗ |
| 396d ago | BUY | $0.000259 | 7.93K | $2.05 | WingRiders | addr1qxc…509y↗ |
| 396d ago | SELL | $0.000258 | 129.42K | $33.36 | Minswap | addr1q8y…m9r4↗ |
| 405d ago | BUY | $0.000256 | 4.48K | $1.15 | WingRiders | addr1q9q…zvqh↗ |
| 406d ago | BUY | $0.000257 | 78.84K | $20.28 | Minswap | addr1q9r…rs5j↗ |
| 406d ago | BUY | $0.000256 | 79.18K | $20.28 | Minswap | addr1qy2…jvwj↗ |
| 412d ago | SELL | $0.000257 | 27.70K | $7.12 | Minswap | addr1q9d…44vw↗ |
| 412d ago | SELL | $0.000262 | 58.70K | $15.38 | WingRidersV2 | addr1qyn…0www↗ |
| 415d ago | SELL | $0.000258 | 119.33K | $30.81 | Minswap | addr1q85…z26s↗ |
| 419d ago | SELL | $0.000255 | 37.58K | $9.59 | WingRiders | addr1q9x…8qhd↗ |
| 433d ago | SELL | $0.000266 | 192.98K | $51.24 | WingRidersV2 | addr1qxf…skkx↗ |
| 433d ago | SELL | $0.000265 | 103.02K | $27.29 | SundaeSwap | addr1qxf…skkx↗ |
| 433d ago | SELL | $0.000263 | 459.25K | $120.56 | Minswap | addr1qxf…skkx↗ |
| 437d ago | SELL | $0.000271 | 7.61K | $2.06 | SundaeSwap | addr1q86…xjww↗ |
Page 1 / 1