CNCT
Source: liveCoinecta
Asset
c27600f3af…434e4354
Policy
c27600f3af…74acb34c
Updated 2m ago
Report data issue$0.0000546
0.00% (24h)
About CNCT
CNCT is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳0.000291. It has a market capitalization of $2.65K and liquidity of $2.37K. The 24-hour price change is 0.00%.
Circulating supply is about 48.57M. Total supply is about 80.00M.
CNCT is currently traded across 2 liquidity pools, including MinswapV2 and Splash.
Token facts
- Name
- Coinecta
- Ticker
- CNCT
- Network
- Cardano
- Policy ID
- Policy IDc27600f3af…74acb34c
- Asset ID
- Asset IDc27600f3af…434e4354
- Circulating supply
- 48.57M
- Total supply
- 80.00M
- Price (ADA)
- ₳0.000291
- Price (USD)
- $0.0000546
- Market cap
- $2.65K
- Liquidity
- $2.37K
- 24h change
- 0.00%
- Pools
- 2
- DEXes
- 2
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 165d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 175d ago | SELL | $0.0000622 | 137.10K | $8.53 | MinswapV2 | addr1qy6…84u8↗ |
| 180d ago | SELL | $0.0000652 | 385.10K | $25.09 | MinswapV2 | addr1qyh…s9q6↗ |
| 180d ago | BUY | $0.0000664 | 385.10K | $25.59 | MinswapV2 | addr1qyh…s9q6↗ |
| 182d ago | SELL | $0.0000686 | 943.80K | $64.71 | MinswapV2 | addr1q9e…acnz↗ |
| 180d ago | SELL | $0.0000707 | 706.20K | $49.95 | Splash | addr1q9e…acnz↗ |
| 261d ago | SELL | $0.0000747 | 6.02K | $0.45 | MinswapV2 | addr1q8l…f5wz↗ |
| 267d ago | SELL | $0.0000748 | 10.00K | $0.75 | MinswapV2 | addr1qxy…f8xz↗ |
| 269d ago | SELL | $0.0000758 | 132.42K | $10.04 | MinswapV2 | addr1q85…p9w3↗ |
| 364d ago | BUY | $0.0000782 | 13.63K | $1.07 | MinswapV2 | addr1q9c…gsf9↗ |
| 370d ago | SELL | $0.0000767 | 10.06K | $0.77 | MinswapV2 | addr1q9y…s855↗ |
| 386d ago | SELL | $0.0000767 | 2.13K | $0.16 | MinswapV2 | addr1qyf…na6j↗ |
| 403d ago | BUY | $0.0000782 | 10.05K | $0.79 | MinswapV2 | addr1qyr…8lfp↗ |
| 405d ago | SELL | $0.0000769 | 44.26K | $3.41 | MinswapV2 | addr1q8y…a0mw↗ |
| 430d ago | BUY | $0.0000792 | 10.00K | $0.79 | MinswapV2 | addr1qxy…f8xz↗ |
| 440d ago | SELL | $0.0000770 | 0.37 | $0.0000288 | MinswapV2 | addr1qxk…2v0c↗ |
| 462d ago | SELL | $0.0000771 | 71.33 | $0.00550 | MinswapV2 | addr1q9f…jdyv↗ |
| 467d ago | SELL | $0.0000836 | 335.83K | $28.07 | Splash | addr1qxc…hvcj↗ |
| 467d ago | BUY | $0.0000762 | 335.83K | $25.59 | MinswapV2 | addr1qxc…hvcj↗ |
| 468d ago | SELL | $0.0000742 | 269.16K | $19.97 | MinswapV2 | addr1qyl…782d↗ |
| 477d ago | SELL | $0.0000762 | 20.53K | $1.57 | MinswapV2 | addr1qyv…g8te↗ |
| 479d ago | SELL | $0.0000765 | 17.81K | $1.36 | MinswapV2 | addr1qxa…smq9↗ |
| 479d ago | SELL | $0.0000767 | 10.54K | $0.81 | MinswapV2 | addr1q92…8j4q↗ |
| 489d ago | SELL | $0.0000807 | 497.67K | $40.15 | MinswapV2 | addr1q9j…y6v8↗ |
| 496d ago | SELL | $0.0000847 | 4.47K | $0.38 | MinswapV2 | addr1qys…xjk0↗ |
| 519d ago | SELL | $0.0000850 | 28.00K | $2.38 | MinswapV2 | addr1q9d…qyxe↗ |
| 534d ago | SELL | $0.0000853 | 1.88K | $0.16 | MinswapV2 | addr1q88…00na↗ |
| 556d ago | BUY | $0.0000868 | 19.64K | $1.71 | MinswapV2 | addr1q92…70tc↗ |
| 556d ago | SELL | $0.0000851 | 19.65K | $1.67 | MinswapV2 | addr1q92…70tc↗ |
| 556d ago | BUY | $0.0000868 | 19.65K | $1.71 | MinswapV2 | addr1q92…70tc↗ |
| 556d ago | SELL | $0.0000851 | 19.65K | $1.67 | MinswapV2 | addr1q92…70tc↗ |
| 556d ago | BUY | $0.0000868 | 19.65K | $1.71 | MinswapV2 | addr1q92…70tc↗ |
| 556d ago | BUY | $0.0000838 | 330.70K | $27.72 | MinswapV2 | addr1q92…70tc↗ |
| 556d ago | BUY | $0.0000809 | 21.08K | $1.71 | MinswapV2 | addr1q92…70tc↗ |
| 556d ago | SELL | $0.0000876 | 981.45K | $85.93 | MinswapV2 | addr1qy3…7kek↗ |
| 566d ago | SELL | $0.0000969 | 11.50K | $1.11 | MinswapV2 | addr1q9h…wmrd↗ |
| 568d ago | SELL | $0.0000988 | 167.10K | $16.51 | MinswapV2 | addr1qxj…9dut↗ |
| 569d ago | SELL | $0.0000985 | 890.00K | $87.63 | Splash | addr1q94…8zhh↗ |
| 569d ago | SELL | $0.000105 | 416.96K | $43.96 | MinswapV2 | addr1q92…70tc↗ |
| 571d ago | SELL | $0.000111 | 41.10K | $4.56 | MinswapV2 | addr1q9s…x86m↗ |
| 571d ago | SELL | $0.000112 | 20.13K | $2.25 | MinswapV2 | addr1qx2…4zcr↗ |
Page 1 / 1