Ranch
Source: liveRanch
Asset
bb5a7d8e86…616e6368
Policy
bb5a7d8e86…01eaeedb
Updated 1m ago
Report data issue$8.29e-7
0.00% (24h)
About Ranch
Ranch is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳0.00000439. It has liquidity of $802.39. The 24-hour price change is 0.00%.
Ranch is currently traded across 1 liquidity pool, including MinswapV2.
Token facts
- Name
- Ranch
- Ticker
- Ranch
- Network
- Cardano
- Policy ID
- Policy IDbb5a7d8e86…01eaeedb
- Asset ID
- Asset IDbb5a7d8e86…616e6368
- Price (ADA)
- ₳0.00000439
- Price (USD)
- $8.29e-7
- Liquidity
- $802.39
- 24h change
- 0.00%
- Pools
- 1
- DEXes
- 1
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 64d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 68d ago | SELL | $0.00000143 | 171.96M | $245.88 | MinswapV2 | addr1q8n…rjgg↗ |
| 199d ago | SELL | $0.00000265 | 31.83M | $84.47 | MinswapV2 | addr1qxx…kgjq↗ |
| 199d ago | SELL | $0.00000328 | 19.40M | $63.55 | MinswapV2 | addr1q8m…ewnt↗ |
| 200d ago | BUY | $0.00000313 | 31.83M | $99.63 | MinswapV2 | addr1qxx…kgjq↗ |
| 265d ago | SELL | $0.00000274 | 2.43M | $6.67 | MinswapV2 | addr1q90…3wjj↗ |
| 267d ago | SELL | $0.00000277 | 100.00K | $0.28 | MinswapV2 | addr1qxy…f8xz↗ |
| 333d ago | SELL | $0.00000278 | 789.60K | $2.20 | MinswapV2 | addr1q8a…j7uv↗ |
| 347d ago | SELL | $0.00000281 | 1.73M | $4.85 | MinswapV2 | addr1q92…2r0v↗ |
| 382d ago | SELL | $0.00000295 | 10.00M | $29.49 | MinswapV2 | addr1qxu…jtp5↗ |
| 383d ago | BUY | $0.00000308 | 646.22K | $1.99 | MinswapV2 | addr1q9w…dgsm↗ |
| 389d ago | SELL | $0.00000314 | 5.88M | $18.44 | MinswapV2 | addr1qxu…jtp5↗ |
| 391d ago | SELL | $0.00000326 | 3.00M | $9.77 | MinswapV2 | addr1q9c…a7qh↗ |
| 393d ago | SELL | $0.00000333 | 1.60M | $5.32 | MinswapV2 | addr1q88…4m36↗ |
| 396d ago | SELL | $0.00000337 | 233.66K | $0.79 | MinswapV2 | addr1q8e…g3xq↗ |
| 401d ago | SELL | $0.00000338 | 1.43M | $4.82 | MinswapV2 | addr1q8z…e7w8↗ |
| 413d ago | BUY | $0.00000343 | 100.00K | $0.34 | MinswapV2 | addr1qxy…f8xz↗ |
| 417d ago | BUY | $0.00000341 | 233.66K | $0.80 | MinswapV2 | addr1q8e…g3xq↗ |
| 418d ago | SELL | $0.00000356 | 10.92M | $38.87 | MinswapV2 | addr1q90…3pd4↗ |
| 418d ago | BUY | $0.00000368 | 4.76M | $17.53 | MinswapV2 | addr1qxq…gupr↗ |
| 418d ago | SELL | $0.00000368 | 6.01M | $22.13 | MinswapV2 | addr1q8l…8vta↗ |
| 418d ago | SELL | $0.00000440 | 29.53M | $129.94 | MinswapV2 | addr1qyw…xl6q↗ |
| 418d ago | SELL | $0.00000514 | 946.83K | $4.87 | MinswapV2 | addr1q9t…shwh↗ |
| 418d ago | SELL | $0.00000547 | 10.14M | $55.48 | MinswapV2 | addr1qxj…55tw↗ |
| 418d ago | BUY | $0.00000577 | 1.73M | $9.96 | MinswapV2 | addr1q92…2r0v↗ |
| 418d ago | BUY | $0.00000514 | 19.40M | $99.63 | MinswapV2 | addr1q8m…ewnt↗ |
| 418d ago | SELL | $0.00000463 | 1.68M | $7.76 | MinswapV2 | addr1q8e…z52n↗ |
| 418d ago | SELL | $0.00000533 | 23.49M | $125.15 | MinswapV2 | addr1q9f…ylfg↗ |
| 418d ago | SELL | $0.00000688 | 19.61M | $134.99 | MinswapV2 | addr1q86…x4l6↗ |
| 418d ago | BUY | $0.00000730 | 10.92M | $79.70 | MinswapV2 | addr1q90…3pd4↗ |
| 418d ago | BUY | $0.00000639 | 10.14M | $64.76 | MinswapV2 | addr1qxj…55tw↗ |
| 418d ago | BUY | $0.00000594 | 1.68M | $9.96 | MinswapV2 | addr1q8e…z52n↗ |
| 418d ago | BUY | $0.00000530 | 18.81M | $99.63 | MinswapV2 | addr1qyw…xl6q↗ |
| 418d ago | BUY | $0.00000424 | 23.49M | $99.63 | MinswapV2 | addr1q9f…ylfg↗ |
| 418d ago | BUY | $0.00000358 | 11.12M | $39.85 | MinswapV2 | addr1qxu…jtp5↗ |
| 418d ago | BUY | $0.00000332 | 6.01M | $19.93 | MinswapV2 | addr1q8l…8vta↗ |
| 418d ago | BUY | $0.00000313 | 7.06M | $22.12 | MinswapV2 | addr1qyw…xl6q↗ |
| 418d ago | BUY | $0.00000299 | 3.66M | $10.96 | MinswapV2 | addr1qyw…xl6q↗ |
| 418d ago | BUY | $0.00000253 | 39.36M | $99.63 | MinswapV2 | addr1q8p…3t0h↗ |
| 418d ago | BUY | $0.00000203 | 19.61M | $39.85 | MinswapV2 | addr1q86…x4l6↗ |
| 418d ago | BUY | $0.00000156 | 63.66M | $99.63 | MinswapV2 | addr1q8p…3t0h↗ |
Page 1 / 1