qAda
Source: liveqADA
Asset
a04ce7a525…298f9d68
Policy
a04ce7a525…298f9d68
Updated 2m ago
Report data issue$0.00373
0.00% (24h)
About qAda
qAda is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳0.0198. It has liquidity of $2.62K. The 24-hour price change is 0.00%.
qAda is currently traded across 4 liquidity pools, including MinswapV2 and Minswap.
Token facts
- Name
- qADA
- Ticker
- qAda
- Network
- Cardano
- Policy ID
- Policy IDa04ce7a525…298f9d68
- Asset ID
- Asset IDa04ce7a525…298f9d68
- Price (ADA)
- ₳0.0198
- Price (USD)
- $0.00373
- Liquidity
- $2.62K
- 24h change
- 0.00%
- Pools
- 4
- DEXes
- 2
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 19d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 24d ago | BUY | $0.00397 | 50.34 | $0.20 | MinswapV2 | addr1qxp…uh0l↗ |
| 24d ago | BUY | $0.00396 | 5.04 | $0.02 | MinswapV2 | addr1q9f…8url↗ |
| 27d ago | SELL | $0.00335 | 21.41K | $71.79 | MinswapV2 | addr1q9q…8gq6↗ |
| 38d ago | SELL | $0.00223 | 72.67K | $162.11 | MinswapV2 | addr1q8m…nen9↗ |
| 38d ago | SELL | $0.00208 | 44.14K | $91.67 | Minswap | addr1q8m…nen9↗ |
| 38d ago | BUY | $0.00358 | 2.79K | $9.98 | MinswapV2 | addr1q9f…wc9g↗ |
| 39d ago | BUY | $0.00394 | 6.15K | $24.20 | MinswapV2 | addr1q9f…wc9g↗ |
| 39d ago | SELL | $0.00317 | 26.06K | $82.73 | MinswapV2 | addr1qx5…z35j↗ |
| 39d ago | SELL | $0.00317 | 17.28K | $54.86 | Minswap | addr1qx5…z35j↗ |
| 48d ago | BUY | $0.00416 | 960.77 | $3.99 | MinswapV2 | addr1q9t…4ftw↗ |
| 60d ago | BUY | $0.00387 | 5.16K | $19.97 | MinswapV2 | addr1q9f…wc9g↗ |
| 60d ago | SELL | $0.00384 | 5.12K | $19.69 | MinswapV2 | addr1q8p…dxwf↗ |
| 76d ago | SELL | Unavailable | 0 | Unavailable | Minswap | addr1q8l…85r2↗ |
| 84d ago | SELL | $0.00433 | 4.84K | $20.96 | MinswapV2 | addr1q89…dvv5↗ |
| 84d ago | BUY | $0.00371 | 4.84K | $17.97 | Minswap | addr1q89…dvv5↗ |
| 84d ago | BUY | $0.00411 | 9.71K | $39.94 | MinswapV2 | addr1qy4…sn48↗ |
| 84d ago | SELL | $0.0000888 | 3.65M | $324.08 | MinswapV2 | addr1qxt…6lt2↗ |
| 84d ago | SELL | $0.0000837 | 2.41M | $201.96 | Minswap | addr1qxt…6lt2↗ |
| 84d ago | SELL | $0.00227 | 60.68K | $137.59 | MinswapV2 | addr1qxt…6lt2↗ |
| 84d ago | SELL | $0.00223 | 39.32K | $87.83 | Minswap | addr1qxt…6lt2↗ |
| 99d ago | BUY | $0.00380 | 2.63K | $9.98 | MinswapV2 | addr1q97…r8ua↗ |
| 99d ago | SELL | $0.00373 | 1.54K | $5.74 | MinswapV2 | addr1qxs…d8dz↗ |
| 104d ago | SELL | $0.00394 | 3.10K | $12.22 | MinswapV2 | addr1q89…dvv5↗ |
| 104d ago | BUY | $0.00360 | 3.10K | $11.18 | Minswap | addr1q89…dvv5↗ |
| 104d ago | SELL | $0.00364 | 6.03K | $21.93 | MinswapV2 | addr1q9z…9msq↗ |
| 38d ago | BUY | $0.00304 | 6.58K | $19.97 | MinswapV2 | addr1q8e…hk62↗ |
| 39d ago | BUY | $0.00301 | 6.64K | $19.97 | MinswapV2 | addr1q8e…hk62↗ |
| 38d ago | BUY | $0.00264 | 7.58K | $19.97 | MinswapV2 | addr1q9f…wc9g↗ |
| 38d ago | BUY | $0.00160 | 12.44K | $19.97 | MinswapV2 | addr1q8s…9xs7↗ |
| 39d ago | BUY | $0.00261 | 7.66K | $19.97 | MinswapV2 | addr1q8s…9xs7↗ |
| 191d ago | SELL | $0.00229 | 84.84K | $194.05 | MinswapV2 | addr1qyq…0j4w↗ |
| 104d ago | BUY | $0.00387 | 5.16K | $19.97 | MinswapV2 | addr1qy4…sn48↗ |
| 230d ago | BUY | $0.00403 | 4.95K | $19.97 | MinswapV2 | addr1q96…l7ge↗ |
| 230d ago | SELL | $0.00385 | 9.47K | $36.49 | MinswapV2 | addr1q9k…3rxs↗ |
| 251d ago | SELL | $0.00388 | 5.92K | $22.95 | MinswapV2 | addr1q88…yttl↗ |
| 261d ago | SELL | $0.00408 | 1.83K | $7.45 | Minswap | addr1qya…cwen↗ |
| 264d ago | BUY | $0.00409 | 731.52 | $3.00 | MinswapV2 | addr1q8s…9xs7↗ |
| 27d ago | BUY | $0.00373 | 5.36K | $19.97 | MinswapV2 | addr1qy4…sn48↗ |
| 84d ago | BUY | $0.00372 | 5.37K | $19.97 | MinswapV2 | addr1qy4…sn48↗ |
| 191d ago | BUY | $0.00373 | 5.35K | $19.97 | MinswapV2 | addr1qy4…sn48↗ |
Page 1 / 1