DGEM
Source: liveDigital Diamond Token
Asset
96ad5ab136…4447454d
Policy
96ad5ab136…f33925ae
Updated 3m ago · aging
Report data issue$0.0379
0.00% (24h)
About DGEM
DGEM is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳0.2010. It has liquidity of $279.82. The 24-hour price change is 0.00%.
DGEM is currently traded across 1 liquidity pool, including MinswapV2.
Token facts
- Name
- Digital Diamond Token
- Ticker
- DGEM
- Network
- Cardano
- Policy ID
- Policy ID96ad5ab136…f33925ae
- Asset ID
- Asset ID96ad5ab136…4447454d
- Price (ADA)
- ₳0.2010
- Price (USD)
- $0.0379
- Liquidity
- $279.82
- 24h change
- 0.00%
- Pools
- 1
- DEXes
- 1
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 14d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 18d ago | SELL | $0.040478 | 40.11 | $1.62 | MinswapV2 | addr1qxv…auhg↗ |
| 66d ago | BUY | $0.040743 | 74.9 | $3.05 | MinswapV2 | addr1qxv…58q5↗ |
| 71d ago | SELL | $0.047002 | 169.28 | $7.96 | VyFinance | addr1q89…dvv5↗ |
| 71d ago | BUY | $0.037750 | 169.28 | $6.39 | MinswapV2 | addr1q89…dvv5↗ |
| 72d ago | SELL | $0.037360 | 175.09 | $6.54 | MinswapV2 | addr1qx3…tuu8↗ |
| 76d ago | SELL | $0.050322 | 194.31 | $9.78 | Splash | addr1qx3…tuu8↗ |
| 76d ago | SELL | $0.041286 | 164.42 | $6.79 | MinswapV2 | addr1qx3…tuu8↗ |
| 95d ago | SELL | $0.049913 | 421.71 | $21.05 | MinswapV2 | addr1q8c…v3tc↗ |
| 97d ago | SELL | $0.057289 | 19.88 | $1.14 | VyFinance | addr1q8r…ert2↗ |
| 117d ago | SELL | $0.057733 | 21.5 | $1.24 | MinswapV2 | addr1qyk…w2kk↗ |
| 140d ago | SELL | $0.067360 | 112.12 | $7.55 | VyFinance | addr1q89…dvv5↗ |
| 140d ago | BUY | $0.056992 | 112.12 | $6.39 | MinswapV2 | addr1q89…dvv5↗ |
| 140d ago | SELL | $0.071964 | 145.73 | $10.49 | Splash | addr1qx3…tuu8↗ |
| 140d ago | SELL | $0.065233 | 604.19 | $39.41 | MinswapV2 | addr1qx3…tuu8↗ |
| 152d ago | SELL | $0.078466 | 23.83 | $1.87 | MinswapV2 | addr1q99…qvvv↗ |
| 170d ago | SELL | $0.078878 | 14.05 | $1.11 | VyFinance | addr1qyl…5huv↗ |
| 182d ago | SELL | $0.079685 | 23.38 | $1.86 | MinswapV2 | addr1qyh…0x7m↗ |
| 223d ago | BUY | $0.080945 | 29.6 | $2.40 | MinswapV2 | addr1qxw…7ej0↗ |
| 232d ago | SELL | $0.144707 | 6.55 | $0.95 | Splash | addr1qxz…3s87↗ |
| 238d ago | SELL | $0.095536 | 52.33 | $5.00 | Splash | addr1q9g…y7u8↗ |
| 272d ago | SELL | $0.079378 | 6.5 | $0.52 | MinswapV2 | addr1q8m…sjlq↗ |
| 276d ago | SELL | $0.092990 | 99.9 | $9.29 | VyFinance | addr1q89…dvv5↗ |
| 276d ago | BUY | $0.077963 | 99.9 | $7.79 | MinswapV2 | addr1q89…dvv5↗ |
| 276d ago | SELL | $0.085608 | 408.44 | $34.97 | MinswapV2 | addr1qy3…99rf↗ |
| 281d ago | BUY | $0.098539 | 25.33 | $2.50 | MinswapV2 | addr1qxw…7ej0↗ |
| 282d ago | BUY | $0.096567 | 37.22 | $3.59 | MinswapV2 | addr1qxw…7ej0↗ |
| 287d ago | SELL | $0.108797 | 7.3 | $0.79 | VyFinance | addr1qy4…ak67↗ |
| 289d ago | SELL | $0.094366 | 2.94 | $0.28 | MinswapV2 | addr1qxe…f6gd↗ |
| 292d ago | SELL | $0.107009 | 57.92 | $6.20 | Splash | addr1q9j…l6kr↗ |
| 292d ago | SELL | $0.095670 | 39.83 | $3.81 | MinswapV2 | addr1q9h…yg4t↗ |
| 308d ago | BUY | $0.097836 | 7.14 | $0.70 | MinswapV2 | addr1qxw…7ej0↗ |
| 323d ago | SELL | $0.096568 | 4.1 | $0.40 | MinswapV2 | addr1q9z…4cpu↗ |
| 371d ago | BUY | $0.097722 | 20.44 | $2.00 | MinswapV2 | addr1qyz…jl62↗ |
| 373d ago | SELL | $0.121898 | 0.05 | $0.00609 | Minswap | addr1q94…euvn↗ |
| 373d ago | SELL | $0.096103 | 6.3 | $0.61 | MinswapV2 | addr1q8v…4wxk↗ |
| 390d ago | SELL | $0.097576 | 39.65 | $3.87 | MinswapV2 | addr1qyl…k7cu↗ |
| 403d ago | BUY | $0.099168 | 26.6 | $2.64 | MinswapV2 | addr1qyr…8lfp↗ |
| 404d ago | SELL | $0.127356 | 23.14 | $2.95 | Splash | addr1q9s…80qh↗ |
| 404d ago | BUY | $0.095542 | 83.61 | $7.99 | MinswapV2 | addr1q83…c4jf↗ |
| 406d ago | SELL | $0.138712 | 17.36 | $2.41 | Splash | addr1q88…2l5r↗ |
Page 1 / 1