VOL
Source: liveVolume
Asset
8d94085182…6c756d65
Policy
8d94085182…d90f537c
Updated 2m ago
Report data issue$0.00000116
0.00% (24h)
About VOL
VOL is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳0.00000581. It has liquidity of $1.85K. The 24-hour price change is 0.00%.
VOL is currently traded across 2 liquidity pools, including Splash and MinswapV2.
Token facts
- Name
- Volume
- Ticker
- VOL
- Network
- Cardano
- Policy ID
- Policy ID8d94085182…d90f537c
- Asset ID
- Asset ID8d94085182…6c756d65
- Price (ADA)
- ₳0.00000581
- Price (USD)
- $0.00000116
- Liquidity
- $1.85K
- 24h change
- 0.00%
- Pools
- 2
- DEXes
- 2
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 88d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 98d ago | SELL | $0.00000177 | 1.25M | $2.21 | Splash | addr1q8m…sjlq↗ |
| 175d ago | SELL | $0.00000175 | 1.30M | $2.28 | Splash | addr1q8l…92kf↗ |
| 183d ago | SELL | $0.00000167 | 51.85M | $86.36 | Splash | addr1q94…7875↗ |
| 228d ago | SELL | $0.00000274 | 453.68K | $1.24 | Splash | addr1q9s…y6m5↗ |
| 253d ago | SELL | $0.00000148 | 80.97K | $0.12 | MinswapV2 | addr1qy4…f5sd↗ |
| 256d ago | SELL | $0.00000162 | 2.49M | $4.03 | MinswapV2 | addr1q89…dvv5↗ |
| 256d ago | BUY | $0.00000163 | 2.49M | $4.05 | MinswapV2 | addr1q89…dvv5↗ |
| 257d ago | SELL | $0.00000156 | 1.44M | $2.24 | MinswapV2 | addr1q8h…2y27↗ |
| 260d ago | SELL | $0.00000171 | 1.18M | $2.01 | MinswapV2 | addr1qy2…5hzd↗ |
| 263d ago | BUY | $0.00000143 | 7.02M | $10.03 | MinswapV2 | addr1q92…70tc↗ |
| 263d ago | SELL | $0.00000132 | 5.00M | $6.62 | MinswapV2 | addr1q8h…03aj↗ |
| 268d ago | SELL | $0.00000160 | 1.00M | $1.60 | MinswapV2 | addr1q8x…y35h↗ |
| 282d ago | SELL | $0.00000210 | 1.64M | $3.45 | Splash | addr1qys…6t6p↗ |
| 284d ago | SELL | $0.00000209 | 1.77M | $3.70 | Splash | addr1qx8…sf7g↗ |
| 284d ago | SELL | $0.00000174 | 1.45M | $2.53 | MinswapV2 | addr1qyx…m6wg↗ |
| 285d ago | SELL | $0.00000191 | 1.11M | $2.13 | MinswapV2 | addr1q8z…g354↗ |
| 285d ago | SELL | $0.00000194 | 17.04M | $32.98 | Splash | addr1q95…vm7n↗ |
| 287d ago | SELL | $0.00000205 | 4.44M | $9.11 | Splash | addr1q8m…mp5a↗ |
| 287d ago | BUY | $0.00000165 | 5.71M | $9.39 | MinswapV2 | addr1q92…70tc↗ |
| 287d ago | SELL | $0.00000163 | 5.67M | $9.25 | MinswapV2 | addr1q8m…sjlq↗ |
| 287d ago | SELL | $0.00000208 | 1.26M | $2.62 | MinswapV2 | addr1qxn…jpp5↗ |
| 287d ago | SELL | $0.00000211 | 10.35M | $21.86 | Splash | addr1q98…0qu9↗ |
| 287d ago | SELL | $0.00000232 | 1.45M | $3.36 | MinswapV2 | addr1q9q…xec2↗ |
| 287d ago | SELL | $0.00000219 | 12.82M | $28.06 | Splash | addr1qy4…rtg8↗ |
| 287d ago | SELL | $0.00000230 | 17.00M | $39.06 | Splash | addr1qxc…jv2j↗ |
| 287d ago | SELL | $0.00000249 | 3.25M | $8.10 | Splash | addr1qxh…0a99↗ |
| 287d ago | SELL | $0.00000254 | 1.06M | $2.69 | MinswapV2 | addr1q8x…skde↗ |
| 287d ago | SELL | $0.00000264 | 363.40K | $0.96 | MinswapV2 | addr1qyh…hh44↗ |
| 287d ago | SELL | $0.00000268 | 187.21K | $0.50 | MinswapV2 | addr1q8g…a23p↗ |
| 287d ago | BUY | $0.00000240 | 4.44M | $10.67 | MinswapV2 | addr1q8m…mp5a↗ |
| 287d ago | SELL | $0.00000278 | 1.05M | $2.92 | Splash | addr1q8h…2y27↗ |
| 287d ago | SELL | $0.00000213 | 137.03K | $0.29 | MinswapV2 | addr1q9f…f34a↗ |
| 287d ago | SELL | $0.00000272 | 1.26M | $3.43 | Splash | addr1q90…hs74↗ |
| 287d ago | SELL | $0.00000216 | 480.17K | $1.04 | MinswapV2 | addr1q8t…sgkr↗ |
| 287d ago | SELL | $0.00000248 | 7.21M | $17.90 | Splash | addr1q97…cyk2↗ |
| 287d ago | SELL | $0.00000226 | 1.20M | $2.70 | MinswapV2 | addr1q82…ewas↗ |
| 287d ago | SELL | $0.00000255 | 9.13M | $23.25 | Splash | addr1qxh…5yjz↗ |
| 287d ago | SELL | $0.00000248 | 2.29M | $5.67 | MinswapV2 | addr1qxw…s890↗ |
| 287d ago | SELL | $0.00000272 | 1.02M | $2.77 | MinswapV2 | addr1q8s…0gq2↗ |
| 287d ago | SELL | $0.00000264 | 10.67M | $28.11 | Splash | addr1qxh…5yjz↗ |
Page 1 / 1