BEARD
Source: liveThe Philosophy of Beards
Asset
8d7526784e…45415244
Policy
8d7526784e…b0923341
⚠ Market data delayed · Last successful update: 12m ago
Report data issue$7.95e-7
0.00% (24h)
About BEARD
BEARD is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳0.00000423. It has liquidity of $5.12K. The 24-hour price change is 0.00%.
BEARD is currently traded across 2 liquidity pools, including MinswapV2 and Minswap.
Token facts
- Name
- The Philosophy of Beards
- Ticker
- BEARD
- Network
- Cardano
- Policy ID
- Policy ID8d7526784e…b0923341
- Asset ID
- Asset ID8d7526784e…45415244
- Price (ADA)
- ₳0.00000423
- Price (USD)
- $7.95e-7
- Liquidity
- $5.12K
- 24h change
- 0.00%
- Pools
- 2
- DEXes
- 2
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 15d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 15d ago | SELL | $7.93e-7 | 18.09M | $14.34 | MinswapV2 | addr1q88…9te6↗ |
| 112d ago | SELL | $7.98e-7 | 1.54M | $1.23 | MinswapV2 | addr1q85…zmcu↗ |
| 161d ago | SELL | $8.01e-7 | 10.00M | $8.01 | MinswapV2 | addr1q8m…mp5a↗ |
| 165d ago | SELL | $8.16e-7 | 45.92M | $37.47 | MinswapV2 | addr1q9x…28q7↗ |
| 165d ago | BUY | $8.53e-7 | 10.00M | $8.53 | MinswapV2 | addr1q8m…mp5a↗ |
| 165d ago | BUY | $8.20e-7 | 45.92M | $37.66 | MinswapV2 | addr1q9x…28q7↗ |
| 165d ago | SELL | $0.00000107 | 50.15M | $53.50 | Minswap | addr1qx9…m2c4↗ |
| 165d ago | SELL | $0.00000106 | 745.91M | $794.34 | MinswapV2 | addr1qx9…m2c4↗ |
| 170d ago | SELL | $0.00000150 | 7.03M | $10.52 | Minswap | addr1qyr…fsw0↗ |
| 170d ago | SELL | $0.00000148 | 87.97M | $130.02 | MinswapV2 | addr1qyr…fsw0↗ |
| 170d ago | SELL | $0.00000154 | 5.00M | $7.71 | MinswapV2 | addr1qyr…fsw0↗ |
| 178d ago | SELL | $0.00000155 | 2.95M | $4.56 | MinswapV2 | addr1qy2…d5j4↗ |
| 197d ago | SELL | $0.00000155 | 5.67M | $8.81 | MinswapV2 | addr1q9r…trk3↗ |
| 227d ago | SELL | $0.00000156 | 4.52M | $7.06 | MinswapV2 | addr1q8s…v75u↗ |
| 234d ago | BUY | $0.00000158 | 2.37M | $3.75 | MinswapV2 | addr1qy8…0au0↗ |
| 266d ago | BUY | $0.00000158 | 1.07M | $1.69 | MinswapV2 | addr1qy2…4rkr↗ |
| 269d ago | SELL | $0.00000156 | 1.02M | $1.59 | MinswapV2 | addr1qx7…fawg↗ |
| 281d ago | SELL | $0.0000169 | 6.97K | $0.12 | MinswapV2 | addr1qxd…rzms↗ |
| 298d ago | SELL | $0.00000156 | 34.84K | $0.05 | MinswapV2 | addr1q9u…clza↗ |
| 344d ago | SELL | $0.00000157 | 6.17M | $9.69 | MinswapV2 | addr1q9p…mlwm↗ |
| 347d ago | SELL | $0.00000158 | 3.99M | $6.29 | MinswapV2 | addr1q8k…uwhg↗ |
| 348d ago | BUY | $0.00000160 | 281.24K | $0.45 | MinswapV2 | addr1qyx…a884↗ |
| 349d ago | SELL | $0.00000158 | 1.59M | $2.51 | MinswapV2 | addr1qy4…rafr↗ |
| 349d ago | BUY | $0.00000160 | 585.27K | $0.94 | MinswapV2 | addr1qyx…a884↗ |
| 359d ago | SELL | $0.00000158 | 595.87K | $0.94 | MinswapV2 | addr1qxg…pyma↗ |
| 360d ago | SELL | $0.00000158 | 200.00K | $0.32 | MinswapV2 | addr1qxp…ku6d↗ |
| 381d ago | SELL | $0.00000158 | 1.00M | $1.58 | MinswapV2 | addr1q8w…6hny↗ |
| 402d ago | BUY | $0.00000160 | 760.49K | $1.22 | MinswapV2 | addr1qyr…8lfp↗ |
| 410d ago | SELL | $0.00000158 | 3.00M | $4.75 | MinswapV2 | addr1qy9…098x↗ |
| 428d ago | SELL | $0.00000159 | 1.03M | $1.63 | MinswapV2 | addr1qxc…ac7r↗ |
| 428d ago | SELL | $0.00000163 | 2.65M | $4.32 | Minswap | addr1qy3…3snp↗ |
| 436d ago | SELL | $0.00000168 | 1.52M | $2.56 | Minswap | addr1qxn…00kk↗ |
| 439d ago | SELL | $0.00000159 | 13.94K | $0.02 | MinswapV2 | addr1q96…vjzv↗ |
| 444d ago | SELL | $0.00000160 | 19.79M | $31.74 | MinswapV2 | addr1qx3…ap4p↗ |
| 445d ago | SELL | $0.00000164 | 27.52M | $45.13 | MinswapV2 | addr1q9d…f54c↗ |
| 446d ago | SELL | $0.00000167 | 15.00M | $25.11 | MinswapV2 | addr1q9c…uhkt↗ |
| 451d ago | SELL | $0.00000169 | 186.27K | $0.31 | MinswapV2 | addr1qyd…7l9p↗ |
| 452d ago | SELL | $0.00000169 | 2.00M | $3.37 | MinswapV2 | addr1q9a…97vx↗ |
| 456d ago | SELL | $0.00000171 | 25.00M | $42.75 | MinswapV2 | addr1q9c…uhkt↗ |
| 460d ago | SELL | $0.00000174 | 3.38M | $5.89 | Minswap | addr1qyr…2w5l↗ |
Page 1 / 1