XRAY
Source: liveXRAY
Asset
86abe45be4…58524159
Policy
86abe45be4…88c2c143
Updated 7m ago · aging
Report data issue$0.000518
0.00% (24h)
About XRAY
XRAY is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳0.00271. It has a market capitalization of $150.78K and liquidity of $9.31K. The 24-hour price change is 0.00%.
Circulating supply is about 291.05M. Total supply is about 324.92M.
XRAY is currently traded across 3 liquidity pools, including WingRidersV2, WingRiders, and Minswap.
Token facts
- Name
- XRAY
- Ticker
- XRAY
- Network
- Cardano
- Policy ID
- Policy ID86abe45be4…88c2c143
- Asset ID
- Asset ID86abe45be4…58524159
- Circulating supply
- 291.05M
- Total supply
- 324.92M
- Price (ADA)
- ₳0.00271
- Price (USD)
- $0.000518
- Market cap
- $150.78K
- Liquidity
- $9.31K
- 24h change
- 0.00%
- Pools
- 3
- DEXes
- 3
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 2d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 12d ago | SELL | $0.000483 | 2.09K | $1.01 | WingRiders | addr1qx0…tw4q↗ |
| 17d ago | SELL | $0.000493 | 2.33K | $1.15 | WingRiders | addr1qys…4f3p↗ |
| 21d ago | SELL | $0.000500 | 2.53K | $1.26 | WingRiders | addr1qy7…erpg↗ |
| 26d ago | SELL | $0.000574 | 32.43K | $18.61 | WingRidersV2 | addr1q9y…mfc6↗ |
| 31d ago | SELL | $0.000601 | 238.12K | $143.10 | WingRidersV2 | addr1q8v…nw8a↗ |
| 31d ago | SELL | $0.000601 | 24.48K | $14.72 | Minswap | addr1q8v…nw8a↗ |
| 31d ago | SELL | $0.000598 | 186.27K | $111.46 | WingRiders | addr1q8v…nw8a↗ |
| 31d ago | BUY | $0.000626 | 78.22K | $49.00 | WingRidersV2 | addr1qyr…ftsl↗ |
| 31d ago | BUY | $0.000608 | 22.24K | $13.52 | Minswap | addr1qyr…ftsl↗ |
| 33d ago | SELL | $0.000623 | 56.63K | $35.30 | WingRidersV2 | addr1qy2…axvg↗ |
| 33d ago | SELL | $0.000552 | 2.24K | $1.24 | WingRiders | addr1qy7…a7e0↗ |
| 33d ago | SELL | $0.000591 | 4.31K | $2.55 | WingRiders | addr1q9c…v59n↗ |
| 36d ago | SELL | $0.000591 | 4.16K | $2.46 | WingRiders | addr1qx6…5raz↗ |
| 36d ago | SELL | $0.000640 | 24.23K | $15.51 | WingRidersV2 | addr1q8l…83la↗ |
| 37d ago | BUY | $0.000522 | 1.16K | $0.60 | VyFinance | addr1qx7…fcav↗ |
| 37d ago | BUY | $0.000634 | 28.45K | $18.04 | WingRidersV2 | addr1qx7…fcav↗ |
| 37d ago | SELL | $0.000638 | 29.33K | $18.71 | WingRidersV2 | addr1qx7…fcav↗ |
| 38d ago | SELL | $-0.174742 | 1.01 | $-0.18 | WingRiders | addr1q8j…t8ep↗ |
| 39d ago | BUY | $0.000637 | 8.06K | $5.14 | WingRidersV2 | addr1q9w…sxvv↗ |
| 41d ago | SELL | $0.000559 | 2.34K | $1.31 | WingRiders | addr1q9m…r6gz↗ |
| 41d ago | SELL | $0.000554 | 2.18K | $1.21 | WingRiders | addr1q9c…7xwu↗ |
| 42d ago | SELL | $0.000641 | 49.02K | $31.45 | WingRiders | addr1q89…dvv5↗ |
| 42d ago | BUY | $0.000629 | 49.02K | $30.84 | WingRidersV2 | addr1q89…dvv5↗ |
| 42d ago | SELL | $0.000763 | 2.34K | $1.79 | WingRidersV2 | addr1q86…apap↗ |
| 43d ago | BUY | $0.000655 | 71.25K | $46.68 | WingRidersV2 | addr1qx2…wf4t↗ |
| 43d ago | SELL | $0.000594 | 3.39K | $2.01 | WingRiders | addr1qx2…uvmk↗ |
| 45d ago | BUY | $0.000640 | 30.00K | $19.21 | WingRidersV2 | addr1qy7…v690↗ |
| 48d ago | SELL | $0.000644 | 57.03K | $36.72 | WingRidersV2 | addr1q9a…65qg↗ |
| 48d ago | BUY | $0.000645 | 34.02K | $21.94 | WingRiders | addr1q90…2xgw↗ |
| 48d ago | BUY | $0.000627 | 18.19K | $11.40 | Minswap | addr1q90…2xgw↗ |
| 49d ago | BUY | $0.000644 | 59.25K | $38.15 | WingRidersV2 | addr1q9w…sxvv↗ |
| 53d ago | BUY | $0.000624 | 83.53K | $52.08 | WingRidersV2 | addr1q9w…sxvv↗ |
| 53d ago | BUY | $0.000628 | 59.09K | $37.10 | WingRiders | addr1q9w…sxvv↗ |
| 55d ago | SELL | $0.000622 | 20.95K | $13.03 | WingRidersV2 | addr1qyy…37v3↗ |
| 58d ago | SELL | $0.000609 | 21.39K | $13.02 | WingRiders | addr1q8y…47cc↗ |
| 59d ago | BUY | $0.000617 | 6.42K | $3.96 | WingRidersV2 | addr1q8s…6wnx↗ |
| 60d ago | SELL | $0.000604 | 9.60K | $5.80 | WingRiders | addr1q8v…y56w↗ |
| 62d ago | SELL | $0.000623 | 44.53K | $27.75 | WingRidersV2 | addr1qx9…7rlj↗ |
| 62d ago | SELL | $0.000642 | 121.36K | $77.93 | WingRidersV2 | addr1qy2…axvg↗ |
| 63d ago | SELL | $0.000596 | 2.70K | $1.61 | WingRiders | addr1qxk…v2ns↗ |
Page 1 / 1