MCOS
Source: liveMCOS
Asset
6f46e1304b…4d434f53
Policy
6f46e1304b…9a152ed6
⚠ Market data delayed · Last successful update: 13m ago
Report data issue$0.0000882
0.00% (24h)
About MCOS
MCOS is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳0.000469. It has liquidity of $8.53K. The 24-hour price change is 0.00%.
MCOS is currently traded across 2 liquidity pools, including Minswap and MinswapV2.
Token facts
- Name
- MCOS
- Ticker
- MCOS
- Network
- Cardano
- Policy ID
- Policy ID6f46e1304b…9a152ed6
- Asset ID
- Asset ID6f46e1304b…4d434f53
- Price (ADA)
- ₳0.000469
- Price (USD)
- $0.0000882
- Liquidity
- $8.53K
- 24h change
- 0.00%
- Pools
- 2
- DEXes
- 2
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 8d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 8d ago | SELL | $0.0000639 | 5.89K | $0.38 | WingRiders | addr1qy9…wgu5↗ |
| 13d ago | SELL | $0.0000879 | 249.23K | $21.91 | Minswap | addr1qy9…rwrl↗ |
| 48d ago | SELL | $0.0000874 | 38.68K | $3.38 | WingRiders | addr1qxa…hsw5↗ |
| 119d ago | SELL | $0.0000942 | 10.00K | $0.94 | VyFinance | addr1qy9…pul4↗ |
| 132d ago | SELL | $-0.00198 | 76.72 | $-0.15 | WingRiders | addr1qxe…75f4↗ |
| 192d ago | SELL | $0.0000911 | 51.34K | $4.68 | MinswapV2 | addr1q88…v5jy↗ |
| 231d ago | SELL | $0.0000952 | 12.36K | $1.18 | MinswapV2 | addr1qyt…dpw9↗ |
| 279d ago | SELL | $0.0000937 | 168.02K | $15.74 | WingRiders | addr1q8v…nu88↗ |
| 285d ago | SELL | $0.0000966 | 8.71K | $0.84 | MinswapV2 | addr1qyd…re76↗ |
| 300d ago | SELL | $0.0000981 | 5.00K | $0.49 | MinswapV2 | addr1q98…aw0s↗ |
| 300d ago | SELL | $0.000107 | 124.63K | $13.37 | MinswapV2 | addr1qy8…gler↗ |
| 301d ago | SELL | $0.000117 | 198.21K | $23.22 | MinswapV2 | addr1q9t…4ftw↗ |
| 301d ago | BUY | $0.0000933 | 198.21K | $18.48 | Minswap | addr1q9t…4ftw↗ |
| 302d ago | SELL | $0.000100 | 106.30K | $10.68 | MinswapV2 | addr1q89…dvv5↗ |
| 302d ago | SELL | $0.0000997 | 379.31K | $37.83 | WingRiders | addr1q89…dvv5↗ |
| 302d ago | BUY | $0.0000919 | 485.62K | $44.65 | Minswap | addr1q89…dvv5↗ |
| 302d ago | SELL | $0.0000933 | 174.50K | $16.29 | WingRiders | addr1q89…dvv5↗ |
| 302d ago | BUY | $0.0000899 | 174.50K | $15.68 | Minswap | addr1q89…dvv5↗ |
| 304d ago | SELL | $0.0000914 | 15.17K | $1.39 | MinswapV2 | addr1q88…hnnn↗ |
| 307d ago | SELL | $0.0000965 | 5.30K | $0.51 | MinswapV2 | addr1qxe…ynt4↗ |
| 308d ago | SELL | $0.0000925 | 155.08K | $14.34 | WingRiders | addr1q89…dvv5↗ |
| 308d ago | BUY | $0.0000891 | 155.08K | $13.81 | Minswap | addr1q89…dvv5↗ |
| 310d ago | SELL | $0.0000907 | 1.93K | $0.17 | MinswapV2 | addr1q86…nzum↗ |
| 318d ago | BUY | $0.0000901 | 33.20K | $2.99 | MinswapV2 | addr1qx9…ttsa↗ |
| 318d ago | BUY | $0.0000877 | 6.39K | $0.56 | MinswapV2 | addr1qx9…ttsa↗ |
| 325d ago | SELL | $0.0000879 | 16.37K | $1.44 | MinswapV2 | addr1q9z…zduc↗ |
| 326d ago | SELL | $0.0000895 | 88.78K | $7.95 | WingRiders | addr1qxx…npc2↗ |
| 326d ago | BUY | $0.0000842 | 88.78K | $7.48 | MinswapV2 | addr1qxx…npc2↗ |
| 327d ago | SELL | $0.0000698 | 6.86K | $0.48 | WingRiders | addr1q9z…2kr9↗ |
| 355d ago | SELL | $0.0000867 | 23.70K | $2.06 | WingRiders | addr1qyc…gkkm↗ |
| 364d ago | SELL | $0.0000899 | 25.97K | $2.34 | Minswap | addr1q9h…kup9↗ |
| 416d ago | SELL | $0.0000890 | 13.63K | $1.21 | MinswapV2 | addr1qx3…n6k5↗ |
| 441d ago | SELL | $0.0000906 | 13.29K | $1.20 | MinswapV2 | addr1q92…hv88↗ |
| 442d ago | SELL | $0.0000921 | 10.08K | $0.93 | MinswapV2 | addr1qx4…khkh↗ |
| 452d ago | SELL | $0.000119 | 20.31K | $2.41 | WingRidersV2 | addr1qxx…npc2↗ |
| 452d ago | SELL | $0.0000953 | 153.97K | $14.67 | WingRiders | addr1qxx…npc2↗ |
| 452d ago | BUY | $0.0000913 | 174.28K | $15.92 | Minswap | addr1qxx…npc2↗ |
| 452d ago | SELL | $0.0000926 | 475.00K | $43.97 | Minswap | addr1qxz…a0xc↗ |
| 462d ago | SELL | $0.0000975 | 1.59K | $0.15 | MinswapV2 | addr1qxq…08xh↗ |
| 463d ago | BUY | $0.0000737 | 10.08K | $0.74 | Minswap | addr1qx4…khkh↗ |
Page 1 / 1