MITHR
Source: liveMithrandir Token
Asset
65bdf33f8f…6f6b656e
Policy
65bdf33f8f…75a8fe50
⚠ Market data delayed · Last successful update: 12m ago
Report data issue$0.00141
0.00% (24h)
About MITHR
MITHR is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳0.00752. It has liquidity of $98.45K. The 24-hour price change is 0.00%.
MITHR is currently traded across 92 liquidity pools, including MinswapV2, SundaeSwapV3, and Minswap.
Token facts
- Name
- Mithrandir Token
- Ticker
- MITHR
- Network
- Cardano
- Policy ID
- Policy ID65bdf33f8f…75a8fe50
- Asset ID
- Asset ID65bdf33f8f…6f6b656e
- Price (ADA)
- ₳0.00752
- Price (USD)
- $0.00141
- Liquidity
- $98.45K
- 24h change
- 0.00%
- Pools
- 92
- DEXes
- 3
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 94d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 98d ago | SELL | $0.00147 | 1.79K | $2.64 | Minswap | addr1qx5…8uqw↗ |
| 154d ago | BUY | $0.00147 | 13.58K | $19.97 | MinswapV2 | addr1q9j…dwdx↗ |
| 155d ago | SELL | $0.00146 | 11.92K | $17.41 | MinswapV2 | addr1qyu…d4lq↗ |
| 155d ago | BUY | $0.00148 | 1.35K | $2.00 | MinswapV2 | addr1q9j…dwdx↗ |
| 160d ago | BUY | $0.00148 | 1.62K | $2.40 | MinswapV2 | addr1q9j…dwdx↗ |
| 162d ago | BUY | $0.00147 | 2.71K | $3.99 | MinswapV2 | addr1q9j…dwdx↗ |
| 167d ago | BUY | $0.00147 | 2.72K | $3.99 | MinswapV2 | addr1q9j…dwdx↗ |
| 169d ago | BUY | $0.00146 | 4.09K | $5.99 | MinswapV2 | addr1q9j…dwdx↗ |
| 170d ago | BUY | $0.00146 | 2.74K | $3.99 | MinswapV2 | addr1q8q…xjcw↗ |
| 172d ago | BUY | $0.00145 | 2.06K | $3.00 | MinswapV2 | addr1q8q…xjcw↗ |
| 174d ago | BUY | $0.00145 | 2.89K | $4.19 | MinswapV2 | addr1q9j…dwdx↗ |
| 174d ago | SELL | $0.00144 | 2.50K | $3.60 | MinswapV2 | addr1q9x…t58f↗ |
| 175d ago | BUY | $0.00145 | 1.79K | $2.60 | MinswapV2 | addr1q9j…dwdx↗ |
| 175d ago | BUY | $0.00148 | 100 | $0.15 | MinswapV2 | addr1q8m…mp5a↗ |
| 177d ago | BUY | $0.00145 | 1.38K | $2.00 | MinswapV2 | addr1qxf…5j2y↗ |
| 178d ago | BUY | $0.00145 | 2.76K | $3.99 | MinswapV2 | addr1qxf…5j2y↗ |
| 180d ago | BUY | $0.00144 | 2.77K | $3.99 | MinswapV2 | addr1qxf…5j2y↗ |
| 182d ago | BUY | $0.00144 | 2.78K | $3.99 | MinswapV2 | addr1qxf…5j2y↗ |
| 184d ago | BUY | $0.00143 | 4.04K | $5.79 | MinswapV2 | addr1qxf…5j2y↗ |
| 187d ago | BUY | $0.00143 | 5.60K | $7.99 | MinswapV2 | addr1qxf…5j2y↗ |
| 191d ago | BUY | $0.00142 | 5.63K | $7.99 | MinswapV2 | addr1qxf…5j2y↗ |
| 198d ago | SELL | $0.00141 | 1.41K | $1.98 | MinswapV2 | addr1qyu…3yv0↗ |
| 198d ago | BUY | $0.00142 | 1.41K | $2.00 | MinswapV2 | addr1qyu…3yv0↗ |
| 219d ago | SELL | $0.00141 | 4.23K | $5.95 | MinswapV2 | addr1qx4…gxvk↗ |
| 219d ago | BUY | $0.00142 | 4.23K | $5.99 | MinswapV2 | addr1qx4…gxvk↗ |
| 234d ago | BUY | $0.00141 | 2.69K | $3.79 | MinswapV2 | addr1q9c…kayv↗ |
| 240d ago | BUY | $0.00141 | 1.42K | $2.00 | MinswapV2 | addr1qx4…vq68↗ |
| 243d ago | BUY | $0.00140 | 7.12K | $9.98 | MinswapV2 | addr1qx4…vq68↗ |
| 243d ago | SELL | $0.00139 | 6.51K | $9.08 | MinswapV2 | addr1qya…zurc↗ |
| 247d ago | BUY | $0.00140 | 12.85K | $17.97 | MinswapV2 | addr1q8u…2nck↗ |
| 247d ago | BUY | $0.00139 | 5.04K | $6.99 | MinswapV2 | addr1q8u…2nck↗ |
| 248d ago | BUY | $0.00138 | 1.45K | $2.00 | MinswapV2 | addr1qxf…5j2y↗ |
| 248d ago | SELL | $0.00138 | 5.00K | $6.88 | MinswapV2 | addr1qxc…nwn5↗ |
| 248d ago | SELL | $0.00139 | 10.00K | $13.87 | MinswapV2 | addr1q9k…tguk↗ |
| 249d ago | BUY | $0.00140 | 10.00K | $14.02 | MinswapV2 | addr1q9k…tguk↗ |
| 250d ago | BUY | $0.00139 | 1.44K | $2.00 | MinswapV2 | addr1q8m…22sg↗ |
| 250d ago | BUY | $0.00127 | 2.19K | $2.78 | Minswap | addr1qxt…2xan↗ |
| 255d ago | SELL | $0.00138 | 1.57K | $2.16 | MinswapV2 | addr1q8m…mp5a↗ |
| 255d ago | BUY | $0.00138 | 1.44K | $2.00 | MinswapV2 | addr1q8h…u8e7↗ |
| 256d ago | BUY | $0.00138 | 433 | $0.60 | MinswapV2 | addr1q9j…dwdx↗ |
Page 1 / 1