BUBBLE
Source: liveBubble
Asset
4fde92c2f6…62626c65
Policy
4fde92c2f6…411169ac
Updated 2m ago
Report data issue$0.0000382
0.00% (24h)
About BUBBLE
BUBBLE is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳0.000203. It has a market capitalization of $1.87K and liquidity of $1.56K. The 24-hour price change is 0.00%.
Circulating supply is about 49.03M. Total supply is about 99.99M.
BUBBLE is currently traded across 4 liquidity pools, including MinswapV2.
Token facts
- Name
- Bubble
- Ticker
- BUBBLE
- Network
- Cardano
- Policy ID
- Policy ID4fde92c2f6…411169ac
- Asset ID
- Asset ID4fde92c2f6…62626c65
- Circulating supply
- 49.03M
- Total supply
- 99.99M
- Price (ADA)
- ₳0.000203
- Price (USD)
- $0.0000382
- Market cap
- $1.87K
- Liquidity
- $1.56K
- 24h change
- 0.00%
- Pools
- 4
- DEXes
- 1
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 44d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 46d ago | BUY | $0.0000380 | 152.32K | $5.79 | MinswapV2 | addr1q8h…x8mu↗ |
| 48d ago | SELL | $0.0000375 | 60.54K | $2.27 | MinswapV2 | addr1q9t…4ftw↗ |
| 55d ago | SELL | $0.0000373 | 50.77K | $1.90 | MinswapV2 | addr1q8m…mp5a↗ |
| 60d ago | SELL | $-0.033243 | 4 | $-0.13 | CSWAP | addr1q8q…kt6j↗ |
| 72d ago | BUY | $0.0000350 | 55.05K | $1.93 | MinswapV2 | addr1qxs…5exa↗ |
| 72d ago | SELL | $0.0000334 | 38.21K | $1.28 | CSWAP | addr1q89…dvv5↗ |
| 72d ago | BUY | $0.0000252 | 38.21K | $0.96 | WingRiders | addr1q89…dvv5↗ |
| 77d ago | SELL | $0.0000410 | 1.04M | $42.51 | MinswapV2 | addr1qyx…x250↗ |
| 78d ago | SELL | $0.0000364 | 1.30M | $47.32 | MinswapV2 | addr1qyx…x250↗ |
| 85d ago | BUY | $0.0000395 | 122.23K | $4.82 | MinswapV2 | addr1q8h…x8mu↗ |
| 85d ago | BUY | $0.0000388 | 124.27K | $4.82 | MinswapV2 | addr1q8h…x8mu↗ |
| 86d ago | BUY | $0.0000374 | 640.00K | $23.96 | MinswapV2 | addr1q9h…yg4t↗ |
| 89d ago | BUY | $0.0000358 | 20.00K | $0.72 | MinswapV2 | addr1q8m…mp5a↗ |
| 89d ago | SELL | $0.0000381 | 965.64K | $36.82 | MinswapV2 | addr1q9y…g6ej↗ |
| 89d ago | SELL | $0.0000417 | 121.30K | $5.05 | MinswapV2 | addr1qyz…m8ng↗ |
| 89d ago | BUY | $0.0000400 | 965.64K | $38.58 | MinswapV2 | addr1q9y…g6ej↗ |
| 89d ago | SELL | $0.0000439 | 96.61K | $4.25 | MinswapV2 | addr1q97…djul↗ |
| 89d ago | SELL | $0.0000387 | 576.54K | $22.29 | MinswapV2 | addr1q97…djul↗ |
| 89d ago | BUY | $0.00000779 | 176.37K | $1.37 | WingRiders | addr1qyz…m8ng↗ |
| 89d ago | SELL | $0.0000129 | 234.61K | $3.04 | WingRiders | addr1qyz…m8ng↗ |
| 91d ago | SELL | $0.0000402 | 395.82K | $15.90 | MinswapV2 | addr1q92…70tc↗ |
| 91d ago | BUY | $0.0000288 | 395.82K | $11.38 | CSWAP | addr1q92…70tc↗ |
| 92d ago | SELL | $0.0000490 | 92.97K | $4.56 | MinswapV2 | addr1q89…dvv5↗ |
| 92d ago | BUY | $0.0000374 | 92.97K | $3.47 | MinswapV2 | addr1q89…dvv5↗ |
| 92d ago | SELL | $0.0000419 | 571.70K | $23.94 | MinswapV2 | addr1qyz…m8ng↗ |
| 92d ago | SELL | $0.0000437 | 226.85K | $9.92 | CSWAP | addr1q92…70tc↗ |
| 92d ago | BUY | $0.0000374 | 226.85K | $8.49 | MinswapV2 | addr1q92…70tc↗ |
| 92d ago | SELL | $0.0000392 | 1.00M | $39.23 | MinswapV2 | addr1qyx…x250↗ |
| 92d ago | SELL | $0.0000442 | 698.14K | $30.85 | MinswapV2 | addr1qxs…d8dz↗ |
| 93d ago | SELL | $0.0000470 | 820.51K | $38.58 | MinswapV2 | addr1qyx…x250↗ |
| 93d ago | SELL | $0.0000577 | 107.03K | $6.17 | MinswapV2 | addr1q89…dvv5↗ |
| 93d ago | SELL | $0.0000583 | 55.98K | $3.26 | MinswapV2 | addr1q89…dvv5↗ |
| 93d ago | SELL | $0.0000544 | 90.23K | $4.90 | CSWAP | addr1q89…dvv5↗ |
| 93d ago | BUY | $0.0000503 | 253.24K | $12.73 | MinswapV2 | addr1q89…dvv5↗ |
| 94d ago | SELL | $0.0000532 | 500.00K | $26.58 | MinswapV2 | addr1qyx…x250↗ |
| 96d ago | SELL | $0.0000554 | 600.00K | $33.24 | MinswapV2 | addr1qyx…x250↗ |
| 102d ago | SELL | $0.0000770 | 15.51K | $1.19 | SundaeSwapV3 | addr1qyn…s38r↗ |
| 102d ago | SELL | $0.0000545 | 13.06K | $0.71 | WingRiders | addr1qyn…s38r↗ |
| 104d ago | SELL | $0.0000593 | 44.70K | $2.65 | CSWAP | addr1q8c…z3w2↗ |
| 117d ago | SELL | $0.0000633 | 38.55K | $2.44 | CSWAP | addr1qyx…a884↗ |
Page 1 / 1