USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 3m ago · aging
Report data issue$1.0050
+0.77% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.2780. It has 24-hour trading volume of $42.18K and liquidity of $5.75M. The 24-hour price change is +0.80%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.2780
- Price (USD)
- $1.0050
- Liquidity
- $5.75M
- 24h volume
- $42.18K
- 24h change
- +0.77%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 41m ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 1d ago | BUY | $0.998531 | 331.59 | $331.11 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 1d ago | SELL | $0.992383 | 387.22 | $384.27 | SundaeSwapV3 | addr1q8s…3nj4↗ |
| 1d ago | BUY | $1.002024 | 331.59 | $332.26 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 1d ago | BUY | $0.999552 | 508.08 | $507.85 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 1d ago | SELL | $0.991516 | 700.95 | $695.00 | SundaeSwapV3 | addr1q8p…q0ar↗ |
| 1d ago | BUY | $0.996708 | 462.04 | $460.52 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 1d ago | SELL | $0.995577 | 204.17 | $203.26 | SundaeSwapV3 | addr1q9w…0gln↗ |
| 1d ago | BUY | $1.000635 | 559.03 | $559.39 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 1d ago | BUY | $0.993851 | 1.76K | $1.75K | SundaeSwapV3 | addr1q93…c3k8↗ |
| 1d ago | BUY | $0.986616 | 739.12 | $729.23 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 1d ago | SELL | $0.997794 | 197.86 | $197.43 | SundaeSwapV3 | addr1qxf…meh4↗ |
| 1d ago | SELL | $0.999074 | 219.51 | $219.30 | SundaeSwapV3 | addr1qy2…axvg↗ |
| 1d ago | SELL | $0.998080 | 973.78 | $971.91 | SundaeSwapV3 | addr1q9t…ufg6↗ |
| 1d ago | SELL | $1.003005 | 381.17 | $382.32 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 1d ago | SELL | $0.974076 | 10.18 | $9.92 | MinswapV2 | addr1qxk…9x49↗ |
| 1d ago | BUY | $0.999302 | 332.59 | $332.36 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 1d ago | SELL | $0.992723 | 158.4 | $157.25 | SundaeSwapV3 | addr1q85…uq9z↗ |
| 1d ago | SELL | $0.987341 | 194.81 | $192.34 | MinswapV2 | addr1q9t…ufg6↗ |
| 1d ago | SELL | $0.994493 | 448.76 | $446.29 | SundaeSwapV3 | addr1q9t…ufg6↗ |
| 1d ago | SELL | $0.994500 | 2.84K | $2.82K | SHADOWBOOK | addr1q9t…ufg6↗ |
| 1d ago | SELL | $0.998281 | 159.77 | $159.50 | SundaeSwapV3 | addr1q85…uq9z↗ |
| 1d ago | SELL | $0.999523 | 263.56 | $263.44 | SundaeSwapV3 | addr1q85…uq9z↗ |
| 1d ago | SELL | $1.001555 | 169.25 | $169.51 | SundaeSwapV3 | addr1q85…uq9z↗ |
| 1d ago | SELL | $1.001070 | 333 | $333.36 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 1d ago | BUY | $1.002576 | 766.89 | $768.87 | SundaeSwapV3 | addr1q8a…yc7f↗ |
| 1d ago | SELL | $0.997957 | 217.96 | $217.52 | SundaeSwapV3 | addr1q85…uq9z↗ |
| 1d ago | SELL | $0.999514 | 224.71 | $224.60 | SundaeSwapV3 | addr1q85…uq9z↗ |
| 1d ago | SELL | $0.995863 | 1.09K | $1.09K | SundaeSwapV3 | addr1qyr…4swj↗ |
| 1d ago | SELL | $1.021385 | 783.17 | $799.92 | MinswapV2 | addr1qyd…nxml↗ |
| 1d ago | BUY | $1.032161 | 1.86K | $1.92K | MinswapV2 | addr1q9f…anlj↗ |
| 1d ago | SELL | $0.997294 | 269.76 | $269.03 | SundaeSwapV3 | addr1qy2…axvg↗ |
| 1d ago | BUY | $1.001762 | 789.26 | $790.65 | SundaeSwapV3 | addr1qyd…nxml↗ |
| 1d ago | SELL | $0.995990 | 104.3 | $103.88 | SundaeSwapV3 | addr1q9u…4jek↗ |
| 1d ago | BUY | $0.994667 | 381.12 | $379.09 | MinswapV2 | addr1q93…c3k8↗ |
| 1d ago | BUY | $0.978697 | 612.08 | $599.04 | MinswapV2 | addr1qyd…nxml↗ |
| 1d ago | BUY | $0.998579 | 331.59 | $331.12 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 1d ago | SELL | $0.992268 | 218.82 | $217.12 | SundaeSwapV3 | addr1qyj…9mhz↗ |
| 1d ago | BUY | $1.000252 | 331.59 | $331.68 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 1d ago | BUY | $0.999265 | 4.76 | $4.76 | SundaeSwapV3 | addr1vyr…wrlk↗ |
| 1d ago | BUY | $0.998980 | 332.59 | $332.25 | SundaeSwapV3 | addr1q9d…5xm4↗ |
Page 1 / 87