USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 1m ago
Report data issue$0.9940
-0.77% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.0780. It has 24-hour trading volume of $101.83K and liquidity of $5.84M. The 24-hour price change is -0.80%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.0780
- Price (USD)
- $0.9940
- Liquidity
- $5.84M
- 24h volume
- $101.83K
- 24h change
- -0.77%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 32d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 32d ago | SELL | $1.013402 | 800 | $810.72 | MinswapV2 | addr1q9y…u9jd↗ |
| 32d ago | BUY | $1.002832 | 183.16 | $183.68 | MinswapV2 | addr1qyl…xc9h↗ |
| 32d ago | BUY | $1.005342 | 1.14K | $1.15K | SHADOWBOOK | addr1qxr…ty6w↗ |
| 32d ago | BUY | $1.008006 | 202.7 | $204.33 | MinswapV2 | addr1qxr…ty6w↗ |
| 32d ago | BUY | $1.005751 | 1.77K | $1.78K | SHADOWBOOK | addr1qxr…ty6w↗ |
| 32d ago | BUY | $1.003911 | 9.76 | $9.80 | CSWAP | addr1q9s…s77l↗ |
| 32d ago | SELL | $0.963215 | 5.02 | $4.84 | CSWAP | addr1q8a…65dq↗ |
| 32d ago | SELL | $0.985704 | 12.46 | $12.28 | MinswapV2 | addr1qxk…9x49↗ |
| 32d ago | SELL | $1.012354 | 25.88 | $26.20 | SundaeSwapV3 | addr1q82…6ukt↗ |
| 32d ago | BUY | $1.006164 | 550.1 | $553.49 | SHADOWBOOK | addr1q9t…9ju7↗ |
| 32d ago | SELL | $1.029776 | 507.1 | $522.20 | MinswapV2 | addr1qx5…mwzg↗ |
| 32d ago | SELL | $1.106549 | 147.64 | $163.38 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 32d ago | BUY | $1.245749 | 394.01 | $490.84 | SundaeSwapV3 | addr1qy2…98z6↗ |
| 32d ago | SELL | $1.354952 | 220.98 | $299.42 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 32d ago | BUY | $0.994844 | 14.54 | $14.46 | CSWAP | addr1qy2…axvg↗ |
| 32d ago | SELL | $1.040711 | 53.53 | $55.71 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 32d ago | SELL | $1.098712 | 53.39 | $58.66 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 32d ago | SELL | $1.230897 | 157.53 | $193.90 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 32d ago | BUY | $1.161350 | 282.34 | $327.89 | SundaeSwapV3 | addr1qy2…98z6↗ |
| 32d ago | BUY | $1.000025 | 340.12 | $340.13 | MinswapV2 | addr1qx4…5av0↗ |
| 32d ago | SELL | $0.972230 | 10.5 | $10.21 | CSWAP | addr1qy2…98z6↗ |
| 32d ago | SELL | $0.991866 | 829.89 | $823.14 | SHADOWBOOK | addr1q9j…njta↗ |
| 32d ago | SELL | $0.678502 | 2.63K | $1.78K | SHADOWBOOK | addr1q9j…njta↗ |
| 32d ago | SELL | $0.986193 | 4.57 | $4.51 | MinswapV2 | addr1qxk…9x49↗ |
| 32d ago | SELL | $0.986371 | 13.92 | $13.73 | MinswapV2 | addr1qxk…9x49↗ |
| 32d ago | SELL | $1.009127 | 40.07 | $40.44 | SHADOWBOOK | addr1qxp…9nhw↗ |
| 32d ago | SELL | $0.991019 | 465 | $460.82 | MinswapV2 | addr1q9d…5xm4↗ |
| 32d ago | SELL | $0.988026 | 122.53 | $121.07 | MinswapV2 | addr1q83…za62↗ |
| 33d ago | SELL | $0.997301 | 800 | $797.84 | MinswapV2 | addr1q9y…u9jd↗ |
| 33d ago | SELL | $0.995598 | 8.12 | $8.09 | MinswapV2 | addr1qxk…9x49↗ |
| 33d ago | SELL | $0.997724 | 208.18 | $207.71 | MinswapV2 | addr1q93…c3k8↗ |
| 33d ago | SELL | $1.011458 | 33.89 | $34.28 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 33d ago | SELL | $1.004643 | 25.41 | $25.53 | CSWAP | addr1q93…c3k8↗ |
| 33d ago | BUY | $1.011132 | 522.51 | $528.33 | SHADOWBOOK | addr1qxu…dxps↗ |
| 33d ago | BUY | $1.017353 | 599.96 | $610.37 | MinswapV2 | addr1qxu…dxps↗ |
| 33d ago | BUY | $1.011149 | 1.82K | $1.84K | SHADOWBOOK | addr1qxu…dxps↗ |
| 33d ago | BUY | $1.011964 | 1.34K | $1.36K | SHADOWBOOK | addr1qxu…dxps↗ |
| 33d ago | BUY | $1.012378 | 1.79K | $1.82K | SHADOWBOOK | addr1qxu…dxps↗ |
| 33d ago | BUY | $1.035460 | 172.81 | $178.93 | MinswapV2 | addr1qxu…dxps↗ |
| 33d ago | BUY | $1.026162 | 690.12 | $708.17 | MinswapV2 | addr1qxu…dxps↗ |