USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 3m ago · aging
Report data issue$0.9980
-0.41% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.0760. It has 24-hour trading volume of $101.97K and liquidity of $5.85M. The 24-hour price change is -0.40%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.0760
- Price (USD)
- $0.9980
- Liquidity
- $5.85M
- 24h volume
- $101.97K
- 24h change
- -0.41%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 30d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 30d ago | BUY | $0.986975 | 13.43 | $13.25 | SundaeSwapV3 | addr1qx3…judt↗ |
| 30d ago | BUY | $1.003664 | 53.02 | $53.21 | MinswapV2 | addr1qxp…meca↗ |
| 30d ago | SELL | $0.993713 | 151.7 | $150.74 | MinswapV2 | addr1q9u…vq8x↗ |
| 30d ago | SELL | $0.993297 | 347.3 | $344.98 | MinswapV2 | addr1q9u…vq8x↗ |
| 30d ago | SELL | $1.001553 | 16.96 | $16.99 | CSWAP | addr1q9z…yumq↗ |
| 30d ago | SELL | $1.004223 | 38.54 | $38.71 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 30d ago | BUY | $1.006539 | 534.04 | $537.54 | MinswapV2 | addr1qx5…mwzg↗ |
| 30d ago | SELL | $1.002195 | 30 | $30.07 | MinswapV2 | addr1q8f…98pa↗ |
| 30d ago | SELL | $0.996037 | 253 | $252.00 | MinswapV2 | addr1q9d…5xm4↗ |
| 30d ago | SELL | $0.987276 | 252 | $248.79 | MinswapV2 | addr1q9d…5xm4↗ |
| 30d ago | BUY | $1.007740 | 36.63 | $36.92 | MinswapV2 | addr1q9r…34hv↗ |
| 30d ago | SELL | $0.983435 | 13.33 | $13.11 | MinswapV2 | addr1qxk…9x49↗ |
| 30d ago | SELL | $0.995934 | 251 | $249.98 | MinswapV2 | addr1q9d…5xm4↗ |
| 30d ago | SELL | $1.001587 | 627.8 | $628.80 | MinswapV2 | addr1q9y…u9jd↗ |
| 31d ago | BUY | $1.028193 | 303.72 | $312.28 | MinswapV2 | addr1q8v…76tn↗ |
| 31d ago | SELL | $0.997173 | 250 | $249.29 | MinswapV2 | addr1q9d…5xm4↗ |
| 31d ago | BUY | $1.001561 | 131.61 | $131.82 | SHADOWBOOK | addr1q8c…v3tc↗ |
| 31d ago | SELL | $1.001874 | 249 | $249.47 | MinswapV2 | addr1q9d…5xm4↗ |
| 31d ago | SELL | $1.000920 | 248 | $248.23 | MinswapV2 | addr1q9d…5xm4↗ |
| 31d ago | SELL | $0.993704 | 247 | $245.44 | MinswapV2 | addr1q9d…5xm4↗ |
| 31d ago | SELL | $0.982159 | 226.01 | $221.98 | MinswapV2 | addr1q9y…u9jd↗ |
| 31d ago | BUY | $1.009888 | 827.7 | $835.89 | MinswapV2 | addr1q8v…76tn↗ |
| 31d ago | SELL | $1.001025 | 14.2 | $14.22 | MinswapV2 | addr1qxk…9x49↗ |
| 31d ago | BUY | $1.008971 | 153.97 | $155.35 | MinswapV2 | addr1q8v…76tn↗ |
| 31d ago | SELL | $0.989368 | 387.44 | $383.32 | MinswapV2 | addr1q9y…u9jd↗ |
| 31d ago | BUY | $1.005804 | 246.29 | $247.72 | MinswapV2 | addr1q9d…5xm4↗ |
| 31d ago | SELL | $1.015433 | 52.81 | $53.63 | SHADOWBOOK | addr1qyz…hepk↗ |
| 31d ago | SELL | $0.992173 | 179.37 | $177.97 | MinswapV2 | addr1q9y…u9jd↗ |
| 31d ago | SELL | $1.037248 | 25.21 | $26.15 | SHADOWBOOK | addr1qyl…0lsf↗ |
| 31d ago | SELL | $0.989552 | 259.61 | $256.90 | MinswapV2 | addr1q93…c3k8↗ |
| 31d ago | SELL | $0.995481 | 374.36 | $372.67 | MinswapV2 | addr1q93…c3k8↗ |
| 31d ago | SELL | $0.996737 | 31.15 | $31.05 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 31d ago | SELL | $0.986469 | 28.33 | $27.94 | CSWAP | addr1q93…c3k8↗ |
| 31d ago | SELL | $0.980407 | 254.26 | $249.28 | MinswapV2 | addr1q93…c3k8↗ |
| 31d ago | SELL | $0.985430 | 285.55 | $281.39 | MinswapV2 | addr1q93…c3k8↗ |
| 31d ago | SELL | $0.990313 | 236 | $233.71 | MinswapV2 | addr1q9d…5xm4↗ |
| 31d ago | SELL | $0.995209 | 245 | $243.83 | MinswapV2 | addr1q9d…5xm4↗ |
| 31d ago | SELL | $0.999865 | 244 | $243.97 | MinswapV2 | addr1q9d…5xm4↗ |
| 31d ago | SELL | $0.992407 | 243 | $241.15 | MinswapV2 | addr1q9d…5xm4↗ |
| 31d ago | BUY | $0.998993 | 760.08 | $759.32 | MinswapV2 | addr1q9y…u9jd↗ |