USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 9m ago · aging
Report data issue$0.9980
-0.41% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.0760. It has 24-hour trading volume of $103.21K and liquidity of $5.85M. The 24-hour price change is -0.40%.
Circulating supply is about 37643.12B.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Circulating supply
- 37643.12B
- Total supply
- 37643.12B
- Price (ADA)
- ₳5.0760
- Price (USD)
- $0.9980
- Liquidity
- $5.85M
- 24h volume
- $103.21K
- 24h change
- -0.41%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 30d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 30d ago | SELL | $0.970247 | 17.7 | $17.17 | MinswapV2 | addr1qxk…9x49↗ |
| 30d ago | SELL | $1.009932 | 73.14 | $73.87 | SHADOWBOOK | addr1q9g…elcx↗ |
| 30d ago | BUY | $1.000572 | 248.29 | $248.43 | MinswapV2 | addr1q9d…5xm4↗ |
| 30d ago | BUY | $0.997476 | 249.28 | $248.65 | MinswapV2 | addr1q9d…5xm4↗ |
| 30d ago | SELL | $0.973104 | 13.53 | $13.17 | MinswapV2 | addr1qxk…9x49↗ |
| 30d ago | BUY | $1.006845 | 250.28 | $251.99 | MinswapV2 | addr1q9d…5xm4↗ |
| 30d ago | SELL | $0.968795 | 14.53 | $14.08 | MinswapV2 | addr1qxk…9x49↗ |
| 30d ago | BUY | $1.015309 | 1.43K | $1.46K | MinswapV2 | addr1q92…wta8↗ |
| 30d ago | BUY | $1.002253 | 5.98 | $5.99 | CSWAP | addr1q90…cgl3↗ |
| 30d ago | BUY | $1.007216 | 386.62 | $389.41 | SHADOWBOOK | addr1q9p…2yux↗ |
| 30d ago | BUY | $1.007802 | 350.89 | $353.62 | MinswapV2 | addr1q9j…njta↗ |
| 30d ago | BUY | $0.999198 | 21.78 | $21.76 | CSWAP | addr1q9j…njta↗ |
| 30d ago | SELL | $0.996954 | 21.5 | $21.43 | CSWAP | addr1q97…qafs↗ |
| 30d ago | SELL | $1.031396 | 28.5 | $29.39 | SHADOWBOOK | addr1q97…qafs↗ |
| 30d ago | BUY | $1.024907 | 2.68 | $2.74 | MinswapV2 | addr1q9h…exus↗ |
| 30d ago | BUY | $0.992712 | 40.74 | $40.45 | SundaeSwapV3 | addr1q8v…g89q↗ |
| 30d ago | BUY | $1.011061 | 67.6 | $68.35 | MinswapV2 | addr1q8v…g89q↗ |
| 30d ago | SELL | $0.998751 | 100 | $99.88 | MinswapV2 | addr1q89…crvp↗ |
| 30d ago | SELL | $0.984951 | 36.6 | $36.05 | SundaeSwapV3 | addr1qy8…2adq↗ |
| 30d ago | BUY | $1.001413 | 13.52 | $13.53 | SundaeSwapV3 | addr1q90…cgl3↗ |
| 30d ago | SELL | $0.996347 | 67.8 | $67.55 | MinswapV2 | addr1q9u…dm93↗ |
| 30d ago | BUY | $1.006585 | 10.93 | $11.01 | CSWAP | addr1q90…cgl3↗ |
| 30d ago | SELL | $0.972484 | 8.03 | $7.81 | MinswapV2 | addr1qxk…9x49↗ |
| 30d ago | SELL | $1.002049 | 19.97 | $20.01 | CSWAP | addr1qyw…egfw↗ |
| 30d ago | BUY | $0.977970 | 45.16 | $44.17 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 30d ago | BUY | $1.003956 | 23.85 | $23.94 | SHADOWBOOK | addr1q8u…s5w8↗ |
| 30d ago | BUY | $1.006475 | 99.11 | $99.75 | SHADOWBOOK | addr1q9t…hnw6↗ |
| 30d ago | BUY | $1.002674 | 136.46 | $136.83 | SHADOWBOOK | addr1q8c…v3tc↗ |
| 30d ago | BUY | $1.003892 | 363.98 | $365.40 | MinswapV2 | addr1qxr…ty6w↗ |
| 30d ago | BUY | $1.005313 | 2.25K | $2.26K | SHADOWBOOK | addr1qxr…ty6w↗ |
| 30d ago | BUY | $1.002100 | 135.23 | $135.51 | SHADOWBOOK | addr1q8c…v3tc↗ |
| 30d ago | BUY | $1.019228 | 8.01 | $8.17 | CSWAP | addr1qy9…wyqs↗ |
| 30d ago | SELL | $1.013841 | 34.99 | $35.47 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 30d ago | SELL | $1.001122 | 800 | $800.90 | MinswapV2 | addr1q9y…u9jd↗ |
| 30d ago | SELL | $1.793813 | 1.35 | $2.42 | SHADOWBOOK | addr1qyr…hcmf↗ |
| 30d ago | BUY | $1.003629 | 1.35 | $1.35 | SHADOWBOOK | addr1qyr…hcmf↗ |
| 30d ago | BUY | $1.023469 | 11.94 | $12.22 | SundaeSwapV3 | addr1qyh…u0d6↗ |
| 30d ago | SELL | $1.024269 | 23.78 | $24.35 | MinswapV2 | addr1q80…3jlx↗ |
| 30d ago | SELL | $0.998942 | 304 | $303.68 | MinswapV2 | addr1qyp…4cpx↗ |
| 30d ago | SELL | $0.997097 | 1.70K | $1.69K | SHADOWBOOK | addr1qyp…4cpx↗ |