USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 4m ago · aging
Report data issue$0.9980
-0.41% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.0760. It has 24-hour trading volume of $103.21K and liquidity of $5.85M. The 24-hour price change is -0.40%.
Circulating supply is about 37643.12B.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Circulating supply
- 37643.12B
- Total supply
- 37643.12B
- Price (ADA)
- ₳5.0760
- Price (USD)
- $0.9980
- Liquidity
- $5.85M
- 24h volume
- $103.21K
- 24h change
- -0.41%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 29d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 29d ago | SELL | $1.019516 | 29.14 | $29.71 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 29d ago | SELL | $0.993181 | 256 | $254.25 | MinswapV2 | addr1q9d…5xm4↗ |
| 29d ago | BUY | $1.003152 | 2.68 | $2.69 | SHADOWBOOK | addr1qyg…sn40↗ |
| 29d ago | BUY | $1.003581 | 32.06 | $32.18 | SundaeSwapV3 | addr1q9z…f0a9↗ |
| 29d ago | SELL | $0.994337 | 255 | $253.56 | MinswapV2 | addr1q9d…5xm4↗ |
| 29d ago | SELL | $0.999051 | 254 | $253.76 | MinswapV2 | addr1q9d…5xm4↗ |
| 29d ago | SELL | $1.001880 | 253 | $253.48 | MinswapV2 | addr1q9d…5xm4↗ |
| 29d ago | BUY | $1.004672 | 529.26 | $531.74 | SHADOWBOOK | addr1q8s…u7y3↗ |
| 29d ago | BUY | $1.005824 | 39.99 | $40.22 | MinswapV2 | addr1q97…zwv8↗ |
| 30d ago | BUY | $1.004931 | 2.69 | $2.70 | SHADOWBOOK | addr1qx9…etnl↗ |
| 30d ago | SELL | $0.997396 | 1 | $0.99 | MinswapV2 | addr1qxe…52qe↗ |
| 30d ago | SELL | $0.983392 | 15.48 | $15.22 | MinswapV2 | addr1qxk…9x49↗ |
| 30d ago | BUY | $1.004988 | 1.29K | $1.30K | SHADOWBOOK | addr1qyg…8055↗ |
| 30d ago | BUY | $1.007366 | 134.43 | $135.42 | MinswapV2 | addr1q86…f0m6↗ |
| 30d ago | BUY | $1.013603 | 24.41 | $24.74 | SundaeSwapV3 | addr1q9e…q8dz↗ |
| 30d ago | BUY | $1.005433 | 50.08 | $50.35 | MinswapV2 | addr1q9e…q8dz↗ |
| 30d ago | SELL | $0.997657 | 255 | $254.40 | SHADOWBOOK | addr1q8n…al9j↗ |
| 30d ago | SELL | $0.989335 | 168.65 | $166.85 | MinswapV2 | addr1qyy…y52r↗ |
| 30d ago | SELL | $0.983285 | 900 | $884.96 | MinswapV2 | addr1qyc…syzd↗ |
| 30d ago | SELL | $0.982167 | 900 | $883.95 | MinswapV2 | addr1qyc…syzd↗ |
| 30d ago | SELL | $0.975883 | 1.65K | $1.61K | MinswapV2 | addr1qyc…syzd↗ |
| 30d ago | SELL | $0.978606 | 1.55K | $1.52K | MinswapV2 | addr1qyc…syzd↗ |
| 30d ago | BUY | $0.982830 | 833.2 | $818.89 | MinswapV2 | addr1q9y…u9jd↗ |
| 30d ago | SELL | $0.976427 | 1.60K | $1.56K | MinswapV2 | addr1qyc…syzd↗ |
| 30d ago | SELL | $1.018463 | 37.2 | $37.88 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 30d ago | SELL | $0.984680 | 1.70K | $1.67K | MinswapV2 | addr1qyc…syzd↗ |
| 30d ago | SELL | $0.986681 | 1.70K | $1.68K | MinswapV2 | addr1qyc…syzd↗ |
| 30d ago | BUY | $1.000204 | 809.05 | $809.21 | MinswapV2 | addr1q9y…u9jd↗ |
| 30d ago | BUY | $0.991032 | 538.23 | $533.41 | MinswapV2 | addr1q93…c3k8↗ |
| 30d ago | SELL | $1.000581 | 25.94 | $25.95 | CSWAP | addr1q93…c3k8↗ |
| 30d ago | BUY | $1.008578 | 21.06 | $21.24 | MinswapV2 | addr1q9e…q8dz↗ |
| 30d ago | BUY | $1.012272 | 25.36 | $25.67 | CSWAP | addr1q9e…q8dz↗ |
| 30d ago | BUY | $1.026485 | 518.17 | $531.90 | MinswapV2 | addr1qyl…xc9h↗ |
| 30d ago | BUY | $1.007082 | 262.73 | $264.59 | MinswapV2 | addr1q8p…s6z8↗ |
| 30d ago | BUY | $1.005526 | 52.5 | $52.79 | MinswapV2 | addr1q9e…q8dz↗ |
| 30d ago | BUY | $1.010907 | 2.61 | $2.64 | MinswapV2 | addr1qy3…38mq↗ |
| 30d ago | BUY | $1.008044 | 147.8 | $148.98 | MinswapV2 | addr1qxd…fvn2↗ |
| 30d ago | SELL | $1.015383 | 50 | $50.77 | SHADOWBOOK | addr1q9p…2yux↗ |
| 30d ago | BUY | $0.995827 | 28.14 | $28.03 | SundaeSwapV3 | addr1qye…cq3t↗ |
| 30d ago | SELL | $0.987106 | 175.99 | $173.72 | MinswapV2 | addr1qy0…hukv↗ |