USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 42s ago
Report data issue$0.9980
-0.41% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.0760. It has 24-hour trading volume of $103.21K and liquidity of $5.85M. The 24-hour price change is -0.40%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.0760
- Price (USD)
- $0.9980
- Liquidity
- $5.85M
- 24h volume
- $103.21K
- 24h change
- -0.41%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 29d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 29d ago | BUY | $0.999602 | 457.32 | $457.14 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 29d ago | BUY | $0.999888 | 284.53 | $284.50 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 29d ago | SELL | $0.979896 | 385.37 | $377.62 | MinswapV2 | addr1q9y…u9jd↗ |
| 29d ago | BUY | $1.005288 | 4.05K | $4.07K | SHADOWBOOK | addr1q8n…dxce↗ |
| 29d ago | SELL | $0.992245 | 186.17 | $184.73 | MinswapV2 | addr1q89…crvp↗ |
| 29d ago | SELL | $0.997592 | 321.77 | $320.99 | MinswapV2 | addr1q89…crvp↗ |
| 29d ago | SELL | $0.994685 | 200 | $198.94 | MinswapV2 | addr1q89…crvp↗ |
| 29d ago | BUY | $1.004690 | 134.31 | $134.94 | MinswapV2 | addr1qx2…x6h9↗ |
| 29d ago | SELL | $1.031453 | 30 | $30.94 | SHADOWBOOK | addr1q9p…2yux↗ |
| 29d ago | BUY | $1.012229 | 942.33 | $953.85 | MinswapV2 | addr1qy4…c4fz↗ |
| 29d ago | BUY | $1.002371 | 1.36 | $1.36 | MinswapV2 | addr1q95…9c9h↗ |
| 29d ago | SELL | $0.994389 | 575 | $571.77 | SHADOWBOOK | addr1q95…vf8h↗ |
| 29d ago | BUY | $0.986634 | 33.91 | $33.45 | SundaeSwapV3 | addr1qyg…8472↗ |
| 29d ago | BUY | $0.997291 | 234.81 | $234.18 | MinswapV2 | addr1qyg…8472↗ |
| 29d ago | BUY | $0.996641 | 821.59 | $818.83 | MinswapV2 | addr1q9y…u9jd↗ |
| 29d ago | SELL | $0.993232 | 564.45 | $560.63 | MinswapV2 | addr1q9x…8d4p↗ |
| 29d ago | SELL | $0.944900 | 3.58 | $3.38 | CSWAP | addr1q89…dvv5↗ |
| 29d ago | SELL | $0.985793 | 8.45 | $8.33 | MinswapV2 | addr1qxk…9x49↗ |
| 29d ago | SELL | $0.987561 | 190 | $187.64 | MinswapV2 | addr1q8v…c4qr↗ |
| 29d ago | BUY | $0.997320 | 19.11 | $19.06 | CSWAP | addr1qx8…q3al↗ |
| 29d ago | BUY | $1.003945 | 142.14 | $142.70 | MinswapV2 | addr1qx8…q3al↗ |
| 29d ago | SELL | $0.992446 | 18.5 | $18.36 | CSWAP | addr1qyv…s8p4↗ |
| 29d ago | SELL | $0.994000 | 3.68K | $3.66K | SHADOWBOOK | addr1qyv…s8p4↗ |
| 29d ago | BUY | $1.010065 | 3.04K | $3.07K | SHADOWBOOK | addr1qxc…mslm↗ |
| 29d ago | BUY | $1.014813 | 6.18 | $6.27 | CSWAP | addr1q90…cgl3↗ |
| 29d ago | BUY | $1.008250 | 1.5 | $1.51 | CSWAP | addr1q90…cgl3↗ |
| 29d ago | SELL | $0.996244 | 380.49 | $379.06 | MinswapV2 | addr1q9y…u9jd↗ |
| 29d ago | BUY | $0.999159 | 30.45 | $30.43 | MinswapV2 | addr1q8m…kfmj↗ |
| 29d ago | SELL | $0.995757 | 529.26 | $527.02 | SHADOWBOOK | addr1q8s…u7y3↗ |
| 29d ago | BUY | $1.002766 | 138.08 | $138.46 | SHADOWBOOK | addr1q8c…v3tc↗ |
| 29d ago | SELL | $0.992517 | 36.28 | $36.01 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 29d ago | SELL | $0.974953 | 16.58 | $16.17 | MinswapV2 | addr1qxk…9x49↗ |
| 29d ago | SELL | $0.977800 | 301 | $294.32 | MinswapV2 | addr1q9d…5xm4↗ |
| 29d ago | SELL | $0.982820 | 260 | $255.53 | MinswapV2 | addr1q9d…5xm4↗ |
| 29d ago | BUY | $0.996848 | 0.28 | $0.27 | CSWAP | addr1q98…vu55↗ |
| 29d ago | SELL | $1.001383 | 26.25 | $26.28 | CSWAP | addr1q93…c3k8↗ |
| 29d ago | SELL | $0.989881 | 518.98 | $513.73 | MinswapV2 | addr1q93…c3k8↗ |
| 29d ago | BUY | $0.985918 | 1.59K | $1.57K | SHADOWBOOK | addr1qxr…ty6w↗ |
| 29d ago | SELL | $0.997259 | 290.66 | $289.86 | MinswapV2 | addr1q93…c3k8↗ |
| 29d ago | SELL | $0.999862 | 257 | $256.96 | MinswapV2 | addr1q9d…5xm4↗ |