USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 19s ago
Report data issue$1.0000
-0.32% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.0760. It has 24-hour trading volume of $103.57K and liquidity of $5.83M. The 24-hour price change is -0.30%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.0760
- Price (USD)
- $1.0000
- Liquidity
- $5.83M
- 24h volume
- $103.57K
- 24h change
- -0.32%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 28d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 28d ago | BUY | $1.000154 | 258.16 | $258.20 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 28d ago | BUY | $0.998520 | 378.77 | $378.21 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 28d ago | BUY | $0.996665 | 344.95 | $343.79 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 28d ago | BUY | $0.999049 | 506.31 | $505.83 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 28d ago | BUY | $1.012448 | 252.4 | $255.54 | MinswapV2 | addr1q9q…ets7↗ |
| 28d ago | BUY | $1.008180 | 253.47 | $255.54 | MinswapV2 | addr1q9q…ets7↗ |
| 28d ago | BUY | $1.003921 | 254.54 | $255.54 | MinswapV2 | addr1q9q…ets7↗ |
| 28d ago | SELL | $0.989546 | 169.72 | $167.94 | MinswapV2 | addr1qyj…6lsv↗ |
| 28d ago | SELL | $0.994142 | 620.04 | $616.41 | SundaeSwapV3 | addr1qy2…axvg↗ |
| 28d ago | BUY | $0.998173 | 281.65 | $281.13 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 28d ago | BUY | $0.997237 | 887.39 | $884.94 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 28d ago | BUY | $0.999048 | 500.75 | $500.27 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 28d ago | SELL | $0.996632 | 1.90K | $1.89K | SundaeSwapV3 | addr1q9s…5hll↗ |
| 28d ago | SELL | $1.000185 | 203.92 | $203.96 | SundaeSwapV3 | addr1qy2…axvg↗ |
| 28d ago | BUY | $1.004604 | 823.97 | $827.76 | SundaeSwapV3 | addr1qy2…axvg↗ |
| 28d ago | BUY | $0.999642 | 418.3 | $418.15 | SundaeSwapV3 | addr1qy5…je5q↗ |
| 28d ago | BUY | $1.000116 | 455.11 | $455.17 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 28d ago | SELL | $0.995505 | 996.32 | $991.84 | SundaeSwapV3 | addr1q9s…5hll↗ |
| 28d ago | BUY | $1.004846 | 453.86 | $456.06 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 28d ago | BUY | $1.003240 | 169.72 | $170.27 | SundaeSwapV3 | addr1qyj…6lsv↗ |
| 28d ago | BUY | $1.000072 | 455.31 | $455.34 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 28d ago | BUY | $0.997622 | 502.11 | $500.92 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 28d ago | BUY | $0.999187 | 457.55 | $457.18 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 28d ago | BUY | $0.997897 | 284.5 | $283.90 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 28d ago | SELL | $0.998608 | 220.51 | $220.20 | SundaeSwapV3 | addr1q8y…2n5k↗ |
| 28d ago | SELL | $1.000864 | 297.45 | $297.71 | SundaeSwapV3 | addr1qyw…5zng↗ |
| 28d ago | SELL | $1.002593 | 379.58 | $380.56 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 28d ago | BUY | $1.006933 | 1.04K | $1.04K | SundaeSwapV3 | addr1qyc…ma2p↗ |
| 28d ago | BUY | $1.011003 | 508.93 | $514.53 | MinswapV2 | addr1q8n…rlus↗ |
| 28d ago | BUY | $1.005711 | 28.88 | $29.04 | MinswapV2 | addr1qya…2f3l↗ |
| 28d ago | BUY | $1.004528 | 2.56 | $2.57 | SHADOWBOOK | addr1qyj…e9ax↗ |
| 28d ago | SELL | $1.017168 | 50 | $50.86 | SHADOWBOOK | addr1q9p…2yux↗ |
| 28d ago | SELL | $0.998897 | 245 | $244.73 | MinswapV2 | addr1q9d…5xm4↗ |
| 28d ago | SELL | $0.997482 | 911.81 | $909.51 | SundaeSwapV3 | addr1qyu…9525↗ |
| 28d ago | SELL | $0.997769 | 36.63 | $36.55 | MinswapV2 | addr1q9r…34hv↗ |
| 28d ago | SELL | $0.995385 | 1.50K | $1.49K | SHADOWBOOK | addr1q97…qafs↗ |
| 28d ago | SELL | $0.995780 | 299.45 | $298.19 | SundaeSwapV3 | addr1q9h…6fv6↗ |
| 28d ago | BUY | $0.991020 | 801.12 | $793.93 | SundaeSwapV3 | addr1qy6…a5hd↗ |
| 28d ago | SELL | $0.987219 | 526.69 | $519.96 | SundaeSwapV3 | addr1qxw…uz72↗ |
| 28d ago | SELL | $0.986506 | 1.5 | $1.48 | SundaeSwapV3 | addr1qx7…v7mr↗ |