USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 2m ago
Report data issue$0.9980
-0.59% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.0760. It has 24-hour trading volume of $103.83K and liquidity of $5.82M. The 24-hour price change is -0.60%.
Circulating supply is about 37643.12B.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Circulating supply
- 37643.12B
- Total supply
- 37643.12B
- Price (ADA)
- ₳5.0760
- Price (USD)
- $0.9980
- Liquidity
- $5.82M
- 24h volume
- $103.83K
- 24h change
- -0.59%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 27d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 27d ago | SELL | $0.988859 | 1.57K | $1.55K | SundaeSwapV3 | addr1q9t…4ftw↗ |
| 27d ago | SELL | $0.956888 | 5.5 | $5.26 | CSWAP | addr1q9t…4ftw↗ |
| 27d ago | BUY | $1.007432 | 501.19 | $504.92 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | BUY | $1.005642 | 193.34 | $194.43 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | BUY | $1.004173 | 377.68 | $379.26 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | BUY | $1.002136 | 416.33 | $417.22 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | SELL | $0.996874 | 213.68 | $213.01 | SundaeSwapV3 | addr1q9t…4ftw↗ |
| 27d ago | SELL | $0.991546 | 11.72 | $11.62 | MinswapV2 | addr1q9t…4ftw↗ |
| 27d ago | SELL | $0.997768 | 138.35 | $138.04 | SundaeSwapV3 | addr1qx7…ev5s↗ |
| 27d ago | SELL | $0.962841 | 4.12 | $3.96 | CSWAP | addr1q9t…4ftw↗ |
| 27d ago | SELL | $0.999489 | 237.72 | $237.60 | SundaeSwapV3 | addr1q9t…4ftw↗ |
| 27d ago | BUY | $0.999318 | 234.35 | $234.19 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | BUY | $0.997351 | 234.63 | $234.00 | MinswapV2 | addr1q93…c3k8↗ |
| 27d ago | SELL | $0.999074 | 458.89 | $458.46 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | SELL | $0.999928 | 417.7 | $417.67 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | SELL | $1.000846 | 504.24 | $504.67 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | SELL | $1.000189 | 378.18 | $378.25 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | BUY | $1.005554 | 198.36 | $199.46 | SHADOWBOOK | addr1qxl…e5kr↗ |
| 27d ago | BUY | $1.006800 | 4.57K | $4.60K | SHADOWBOOK | addr1qxl…e5kr↗ |
| 28d ago | BUY | $1.009057 | 894.87 | $902.97 | SundaeSwapV3 | addr1qxl…e5kr↗ |
| 28d ago | BUY | $1.010190 | 4.18K | $4.23K | SHADOWBOOK | addr1qxl…e5kr↗ |
| 28d ago | SELL | $1.001318 | 235.59 | $235.90 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 28d ago | SELL | $1.001324 | 503.8 | $504.47 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 28d ago | BUY | $1.012968 | 1.01K | $1.02K | MinswapV2 | addr1qy4…c4fz↗ |
| 28d ago | SELL | $0.996406 | 617.19 | $614.97 | MinswapV2 | addr1qy2…axvg↗ |
| 28d ago | SELL | $1.000727 | 285.73 | $285.94 | SundaeSwapV3 | addr1qy2…axvg↗ |
| 28d ago | SELL | $1.001501 | 16.42 | $16.45 | SundaeSwapV3 | addr1qy2…axvg↗ |
| 28d ago | BUY | $0.995211 | 16.42 | $16.35 | CSWAP | addr1qy2…axvg↗ |
| 28d ago | SELL | $1.003719 | 807.56 | $810.56 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 28d ago | BUY | $1.009411 | 902.92 | $911.41 | SundaeSwapV3 | addr1qy2…axvg↗ |
| 28d ago | SELL | $1.006105 | 800 | $804.88 | MinswapV2 | addr1q9y…u9jd↗ |
| 28d ago | SELL | $1.007184 | 500.25 | $503.84 | MinswapV2 | addr1q93…c3k8↗ |
| 28d ago | SELL | $0.529987 | 12.37 | $6.56 | MinswapV2 | addr1qxk…9x49↗ |
| 28d ago | SELL | $1.013204 | 800 | $810.56 | MinswapV2 | addr1q9y…u9jd↗ |
| 28d ago | SELL | $1.036074 | 800 | $828.86 | MinswapV2 | addr1q9y…u9jd↗ |
| 28d ago | SELL | $1.001582 | 502.01 | $502.80 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 28d ago | SELL | $1.000926 | 455.1 | $455.52 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 28d ago | SELL | $0.999825 | 499.38 | $499.30 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 28d ago | BUY | $1.002516 | 1.53K | $1.54K | SundaeSwapV3 | addr1q9h…mq2h↗ |
| 28d ago | BUY | $0.998531 | 412.49 | $411.88 | SundaeSwapV3 | addr1q93…c3k8↗ |