USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 19s ago
Report data issue$0.9930
-1.03% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.0400. It has 24-hour trading volume of $103.60K and liquidity of $5.82M. The 24-hour price change is -1.00%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.0400
- Price (USD)
- $0.9930
- Liquidity
- $5.82M
- 24h volume
- $103.60K
- 24h change
- -1.03%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 27d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 27d ago | SELL | $0.998103 | 401 | $400.24 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 27d ago | SELL | $0.999742 | 231.29 | $231.24 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | SELL | $0.998100 | 386.22 | $385.48 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 27d ago | SELL | $0.969694 | 5 | $4.85 | CSWAP | addr1qxq…0mvn↗ |
| 27d ago | SELL | $0.995045 | 13.21 | $13.15 | MinswapV2 | addr1qxk…9x49↗ |
| 27d ago | BUY | $0.999480 | 88.27 | $88.23 | SundaeSwapV3 | addr1qxq…0mvn↗ |
| 27d ago | SELL | $0.995767 | 187.27 | $186.48 | SundaeSwapV3 | addr1q9u…80p4↗ |
| 27d ago | BUY | $1.002009 | 405.55 | $406.37 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | BUY | $0.999400 | 595.49 | $595.13 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | SELL | $0.994294 | 936.52 | $931.18 | SundaeSwapV3 | addr1q9t…4ftw↗ |
| 27d ago | BUY | $1.002518 | 398.89 | $399.89 | MinswapV2 | addr1q9t…9ju7↗ |
| 27d ago | SELL | $0.964164 | 15.14 | $14.60 | MinswapV2 | addr1qxk…9x49↗ |
| 27d ago | BUY | $1.001107 | 654.03 | $654.75 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | BUY | $0.999530 | 278.33 | $278.20 | MinswapV2 | addr1q93…c3k8↗ |
| 27d ago | BUY | $1.001524 | 447.87 | $448.56 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | BUY | $0.999318 | 400.33 | $400.06 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 27d ago | BUY | $0.999180 | 239.32 | $239.13 | MinswapV2 | addr1q9d…5xm4↗ |
| 27d ago | BUY | $1.006019 | 19.8 | $19.92 | CSWAP | addr1qyv…9wum↗ |
| 27d ago | BUY | $1.000478 | 402.36 | $402.55 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 27d ago | BUY | $1.000914 | 402.36 | $402.73 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 27d ago | BUY | $1.002712 | 237.29 | $237.94 | SundaeSwapV3 | addr1qxs…rmye↗ |
| 27d ago | BUY | $1.001482 | 237.58 | $237.94 | SundaeSwapV3 | addr1qxs…rmye↗ |
| 27d ago | SELL | $0.994356 | 350.94 | $348.95 | SundaeSwapV3 | addr1q9t…4ftw↗ |
| 27d ago | BUY | $0.999833 | 548.57 | $548.48 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | BUY | $0.997128 | 500.02 | $498.59 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | SELL | $0.992096 | 100.81 | $100.01 | MinswapV2 | addr1qyp…rk2z↗ |
| 27d ago | BUY | $1.003395 | 606.84 | $608.90 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | BUY | $1.000756 | 415.45 | $415.77 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | BUY | $0.998392 | 503.97 | $503.16 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | SELL | $0.996201 | 420.58 | $418.98 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | SELL | $0.999766 | 504.12 | $504.00 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | SELL | $0.995296 | 458.29 | $456.13 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | SELL | $0.997645 | 458.57 | $457.49 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | BUY | $1.005988 | 806.62 | $811.45 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | SELL | $1.007259 | 100 | $100.73 | SHADOWBOOK | addr1q9p…2yux↗ |
| 27d ago | SELL | $0.999720 | 713.28 | $713.08 | SundaeSwapV3 | addr1qyt…wc9d↗ |
| 27d ago | SELL | $0.998407 | 416.19 | $415.53 | SundaeSwapV3 | addr1q9h…0ukd↗ |
| 27d ago | BUY | $1.003524 | 828.33 | $831.25 | SHADOWBOOK | addr1qxr…ty6w↗ |
| 27d ago | BUY | $0.994694 | 17.74 | $17.64 | CSWAP | addr1q9w…2pu6↗ |
| 27d ago | BUY | $1.003741 | 1.24K | $1.24K | SundaeSwapV3 | addr1q9w…2pu6↗ |