USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
⚠ Market data delayed · Last successful update: 11m ago
Report data issue$0.9930
-0.27% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.0280. It has 24-hour trading volume of $105.54K and liquidity of $5.84M. The 24-hour price change is -0.30%.
Circulating supply is about 37643.12B.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Circulating supply
- 37643.12B
- Total supply
- 37643.12B
- Price (ADA)
- ₳5.0280
- Price (USD)
- $0.9930
- Liquidity
- $5.84M
- 24h volume
- $105.54K
- 24h change
- -0.27%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 27d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 27d ago | BUY | $0.979810 | 459.84 | $450.55 | SundaeSwapV3 | addr1qy4…y7py↗ |
| 27d ago | BUY | $0.978365 | 27.48 | $26.88 | SundaeSwapV3 | addr1qx5…ut04↗ |
| 27d ago | SELL | $0.973249 | 311.77 | $303.43 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | BUY | $0.976897 | 1.15K | $1.12K | SundaeSwapV3 | addr1q8c…e63a↗ |
| 27d ago | SELL | $0.971770 | 555.78 | $540.09 | MinswapV2 | addr1q9j…69n3↗ |
| 27d ago | SELL | $0.973609 | 2.13K | $2.07K | SundaeSwapV3 | addr1q9j…69n3↗ |
| 27d ago | SELL | $0.979808 | 232.76 | $228.06 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | BUY | $0.982269 | 236.75 | $232.55 | MinswapV2 | addr1q8c…e63a↗ |
| 27d ago | BUY | $0.985729 | 903.78 | $890.88 | SundaeSwapV3 | addr1q8c…e63a↗ |
| 27d ago | BUY | $0.987583 | 665.4 | $657.14 | SundaeSwapV3 | addr1q9y…u9jd↗ |
| 27d ago | BUY | $0.983943 | 702.03 | $690.76 | SundaeSwapV3 | addr1q8g…qn0v↗ |
| 27d ago | BUY | $0.980980 | 416.53 | $408.60 | SundaeSwapV3 | addr1q9y…u9jd↗ |
| 27d ago | SELL | $0.997764 | 460 | $458.97 | SHADOWBOOK | addr1qyu…9525↗ |
| 27d ago | BUY | $0.979418 | 175.42 | $171.81 | SundaeSwapV3 | addr1qyu…9525↗ |
| 27d ago | BUY | $0.983133 | 285.13 | $280.32 | MinswapV2 | addr1qyu…9525↗ |
| 27d ago | SELL | $0.976101 | 1.15K | $1.12K | SundaeSwapV3 | addr1qy2…axvg↗ |
| 27d ago | SELL | $0.946450 | 12.41 | $11.75 | MinswapV2 | addr1qxk…9x49↗ |
| 27d ago | BUY | $0.970706 | 698.67 | $678.20 | MinswapV2 | addr1q9y…u9jd↗ |
| 27d ago | BUY | $0.969732 | 1.15K | $1.11K | MinswapV2 | addr1qy2…axvg↗ |
| 27d ago | SELL | $0.946749 | 19.6 | $18.55 | MinswapV2 | addr1qxk…9x49↗ |
| 27d ago | SELL | $0.982696 | 434.94 | $427.41 | SundaeSwapV3 | addr1qyg…8h4d↗ |
| 27d ago | SELL | $0.977236 | 32.5 | $31.76 | MinswapV2 | addr1qxx…whhr↗ |
| 27d ago | SELL | $0.980862 | 156.19 | $153.21 | SundaeSwapV3 | addr1qy9…q2uz↗ |
| 27d ago | BUY | $0.985183 | 320.61 | $315.86 | MinswapV2 | addr1q8c…e63a↗ |
| 27d ago | BUY | $0.975966 | 16.24 | $15.85 | CSWAP | addr1q8c…e63a↗ |
| 27d ago | BUY | $0.984428 | 813.07 | $800.41 | SundaeSwapV3 | addr1q8c…e63a↗ |
| 27d ago | SELL | $0.977420 | 391.63 | $382.79 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | SELL | $1.006764 | 81.22 | $81.77 | SHADOWBOOK | addr1qx7…ev5s↗ |
| 27d ago | BUY | $0.982237 | 794.89 | $780.77 | SundaeSwapV3 | addr1q8g…qn0v↗ |
| 27d ago | BUY | $0.979482 | 223.2 | $218.62 | MinswapV2 | addr1q8g…qn0v↗ |
| 27d ago | BUY | $0.987021 | 734.32 | $724.79 | SundaeSwapV3 | addr1q8g…qn0v↗ |
| 27d ago | BUY | $0.985112 | 173.94 | $171.35 | MinswapV2 | addr1qx5…ut04↗ |
| 27d ago | SELL | $0.980482 | 496.77 | $487.08 | SundaeSwapV3 | addr1qx7…v7mr↗ |
| 27d ago | SELL | $1.006073 | 70.89 | $71.33 | SHADOWBOOK | addr1qx7…ev5s↗ |
| 27d ago | SELL | $0.976412 | 46.38 | $45.28 | MinswapV2 | addr1q8m…mp5a↗ |
| 27d ago | BUY | $0.983259 | 269.27 | $264.76 | SundaeSwapV3 | addr1qyh…747f↗ |
| 27d ago | SELL | $0.978938 | 866.23 | $847.99 | SundaeSwapV3 | addr1q9f…wc9g↗ |
| 27d ago | BUY | $0.986641 | 182 | $179.57 | SundaeSwapV3 | addr1qx5…ut04↗ |
| 27d ago | SELL | $0.981719 | 504.32 | $495.10 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | SELL | $0.979251 | 895.59 | $877.01 | SundaeSwapV3 | addr1q93…c3k8↗ |