USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 1m ago
Report data issue$1.0020
+0.08% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.2970. It has 24-hour trading volume of $31.49K and liquidity of $5.74M. The 24-hour price change is +0.10%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.2970
- Price (USD)
- $1.0020
- Liquidity
- $5.74M
- 24h volume
- $31.49K
- 24h change
- +0.08%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 2d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 15d ago | BUY | $0.997945 | 358.44 | $357.71 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | SELL | $0.999892 | 4 | $4.00 | MinswapV2 | addr1q9x…c7c5↗ |
| 15d ago | BUY | $0.794010 | 4.61 | $3.66 | MinswapV2 | addr1q9p…4vuu↗ |
| 15d ago | SELL | $1.002977 | 244.09 | $244.82 | MinswapV2 | addr1qyx…28kv↗ |
| 15d ago | SELL | $1.000536 | 755.91 | $756.32 | SundaeSwapV3 | addr1qyx…28kv↗ |
| 15d ago | SELL | $1.002649 | 375.29 | $376.28 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 15d ago | BUY | $1.013430 | 92.7 | $93.95 | MinswapV2 | addr1q9p…uf2z↗ |
| 15d ago | SELL | $1.006163 | 1.07K | $1.07K | SundaeSwapV3 | addr1q93…c3k8↗ |
| 15d ago | BUY | $1.023702 | 131.1 | $134.21 | MinswapV2 | addr1q9p…uf2z↗ |
| 15d ago | BUY | $1.009606 | 558.32 | $563.68 | MinswapV2 | addr1q9p…uf2z↗ |
| 15d ago | BUY | $1.010984 | 79.65 | $80.53 | MinswapV2 | addr1q9p…uf2z↗ |
| 15d ago | BUY | $1.009020 | 239.42 | $241.58 | MinswapV2 | addr1q9p…uf2z↗ |
| 15d ago | BUY | $1.008572 | 9.75K | $9.84K | SHADOWBOOK | addr1q9p…uf2z↗ |
| 15d ago | SELL | $1.000693 | 188.12 | $188.25 | SundaeSwapV3 | addr1qxr…nzkt↗ |
| 15d ago | SELL | $1.002228 | 362 | $362.81 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | SELL | $1.004250 | 361 | $362.53 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | SELL | $1.001430 | 234.01 | $234.35 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 15d ago | BUY | $1.011318 | 804.08 | $813.18 | SundaeSwapV3 | addr1qyv…ks24↗ |
| 15d ago | BUY | $1.006243 | 1.90K | $1.91K | SundaeSwapV3 | addr1qyv…ks24↗ |
| 15d ago | SELL | $0.983561 | 8.8 | $8.65 | MinswapV2 | addr1qxk…9x49↗ |
| 15d ago | BUY | $1.015136 | 850.99 | $863.87 | MinswapV2 | addr1qxs…rmye↗ |
| 15d ago | SELL | $0.992894 | 380.15 | $377.45 | SundaeSwapV3 | addr1q8e…rjnc↗ |
| 15d ago | BUY | $0.992222 | 15.99 | $15.87 | CSWAP | addr1q9m…gzv4↗ |
| 15d ago | BUY | $1.003038 | 91.8 | $92.08 | SundaeSwapV3 | addr1q9m…gzv4↗ |
| 15d ago | BUY | $1.001728 | 376.15 | $376.80 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 15d ago | BUY | $1.006768 | 137.29 | $138.22 | MinswapV2 | addr1qxs…rmye↗ |
| 15d ago | SELL | $0.998906 | 188.85 | $188.64 | SundaeSwapV3 | addr1q8e…rjnc↗ |
| 15d ago | BUY | $0.999785 | 360.44 | $360.36 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | BUY | $1.008726 | 72.99 | $73.63 | MinswapV2 | addr1qx7…apxa↗ |
| 15d ago | SELL | $1.005272 | 78.92 | $79.34 | SHADOWBOOK | addr1qyw…v6l2↗ |
| 15d ago | BUY | $0.995998 | 216.41 | $215.54 | MinswapV2 | addr1q9d…5xm4↗ |
| 15d ago | BUY | $0.997780 | 552.82 | $551.59 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 15d ago | BUY | $1.002130 | 361.44 | $362.21 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | BUY | $1.000115 | 362.44 | $362.48 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | BUY | $1.003885 | 216.4 | $217.24 | MinswapV2 | addr1q9d…5xm4↗ |
| 15d ago | BUY | $1.003540 | 362.44 | $363.72 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | BUY | $1.001521 | 363.43 | $363.99 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | BUY | $1.004488 | 364.43 | $366.07 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | BUY | $1.002462 | 364.43 | $365.33 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | BUY | $0.00449 | 0.26 | $0.00119 | WingRidersV2 | addr1qyd…nxml↗ |