USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 5m ago · aging
Report data issue$0.9930
-0.27% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.0280. It has 24-hour trading volume of $105.54K and liquidity of $5.84M. The 24-hour price change is -0.30%.
Circulating supply is about 37643.12B.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Circulating supply
- 37643.12B
- Total supply
- 37643.12B
- Price (ADA)
- ₳5.0280
- Price (USD)
- $0.9930
- Liquidity
- $5.84M
- 24h volume
- $105.54K
- 24h change
- -0.27%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 26d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 26d ago | SELL | $1.000695 | 385 | $385.27 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $1.002752 | 384 | $385.06 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $1.004813 | 384 | $385.85 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $1.001295 | 346.75 | $347.20 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 26d ago | BUY | $1.001342 | 380.4 | $380.91 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 27d ago | BUY | $1.000655 | 381.4 | $381.65 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 27d ago | BUY | $0.998608 | 382.4 | $381.87 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 27d ago | BUY | $0.997422 | 61.79 | $61.63 | SundaeSwapV3 | addr1q8x…u62f↗ |
| 27d ago | BUY | $0.999022 | 382.4 | $382.02 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 27d ago | SELL | $0.997338 | 384 | $382.98 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 27d ago | SELL | $1.000011 | 347.15 | $347.15 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 27d ago | BUY | $1.004816 | 927.37 | $931.83 | SundaeSwapV3 | addr1q83…4q8f↗ |
| 27d ago | BUY | $1.001298 | 382.4 | $382.89 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 27d ago | SELL | $0.995001 | 551.46 | $548.70 | SundaeSwapV3 | addr1qy7…np6n↗ |
| 27d ago | SELL | $1.304296 | 3 | $3.92 | SHADOWBOOK | addr1q8k…xu96↗ |
| 27d ago | BUY | $1.004426 | 387.13 | $388.84 | SundaeSwapV3 | addr1qyy…4zgf↗ |
| 27d ago | SELL | $0.998389 | 465.21 | $464.46 | SundaeSwapV3 | addr1q8s…u7y3↗ |
| 27d ago | SELL | $0.980819 | 10.9 | $10.69 | MinswapV2 | addr1qxk…9x49↗ |
| 27d ago | SELL | $0.992682 | 401.34 | $398.41 | MinswapV2 | addr1q8p…86kk↗ |
| 27d ago | SELL | $0.902417 | 1.8 | $1.62 | CSWAP | addr1q9j…69n3↗ |
| 27d ago | SELL | $0.990945 | 71.85 | $71.20 | MinswapV2 | addr1q9j…69n3↗ |
| 27d ago | SELL | $0.990891 | 243.6 | $241.39 | SundaeSwapV3 | addr1q9j…69n3↗ |
| 27d ago | SELL | $-0.062647 | 0.15 | $-0.00947 | CSWAP | addr1q8t…80gc↗ |
| 27d ago | SELL | $0.985625 | 148.93 | $146.78 | MinswapV2 | addr1q8t…80gc↗ |
| 27d ago | SELL | $0.984062 | 8.19 | $8.06 | SundaeSwapV3 | addr1q8t…80gc↗ |
| 27d ago | SELL | $0.985433 | 510.46 | $503.02 | SundaeSwapV3 | addr1q9t…4ftw↗ |
| 27d ago | SELL | $0.984449 | 230.36 | $226.77 | SundaeSwapV3 | addr1q9t…hnw6↗ |
| 27d ago | SELL | $0.986278 | 716.43 | $706.60 | SundaeSwapV3 | addr1q9j…69n3↗ |
| 27d ago | SELL | $0.969604 | 7.96 | $7.72 | CSWAP | addr1qxl…qvf2↗ |
| 27d ago | BUY | $0.993726 | 394.05 | $391.58 | SundaeSwapV3 | addr1qy0…hukv↗ |
| 27d ago | SELL | $0.986340 | 688.93 | $679.52 | SundaeSwapV3 | addr1qyl…xc9h↗ |
| 27d ago | SELL | $0.988992 | 309.65 | $306.24 | SundaeSwapV3 | addr1qxn…agqc↗ |
| 27d ago | SELL | $0.991106 | 482.77 | $478.47 | SundaeSwapV3 | addr1qyz…srn5↗ |
| 27d ago | SELL | $0.977519 | 621.22 | $607.26 | SundaeSwapV3 | addr1q8f…98pa↗ |
| 27d ago | BUY | $0.984687 | 96.45 | $94.97 | SundaeSwapV3 | addr1q9m…x8nh↗ |
| 27d ago | SELL | $0.970620 | 4.24 | $4.11 | MinswapV2 | addr1qxk…9x49↗ |
| 27d ago | SELL | $0.977910 | 742.99 | $726.57 | MinswapV2 | addr1qy2…axvg↗ |
| 27d ago | SELL | $0.979577 | 394.85 | $386.79 | SundaeSwapV3 | addr1qy2…axvg↗ |
| 27d ago | SELL | $0.992417 | 660.15 | $655.14 | MinswapV2 | addr1q93…c3k8↗ |
| 27d ago | BUY | $0.984045 | 1.14K | $1.12K | SundaeSwapV3 | addr1qy2…axvg↗ |