USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 29s ago
Report data issue$0.9930
-0.27% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.0280. It has 24-hour trading volume of $105.54K and liquidity of $5.84M. The 24-hour price change is -0.30%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.0280
- Price (USD)
- $0.9930
- Liquidity
- $5.84M
- 24h volume
- $105.54K
- 24h change
- -0.27%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 26d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 26d ago | BUY | $1.004425 | 359.07 | $360.66 | SundaeSwapV3 | addr1q9e…q8dz↗ |
| 26d ago | SELL | $0.998421 | 270 | $269.57 | SHADOWBOOK | addr1q88…8lxl↗ |
| 26d ago | SELL | $0.997116 | 850.48 | $848.03 | SundaeSwapV3 | addr1q9j…69n3↗ |
| 26d ago | SELL | $1.000388 | 389 | $389.15 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $1.002453 | 389 | $389.95 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | BUY | $1.001137 | 386.39 | $386.83 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | BUY | $0.997841 | 387.39 | $386.55 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | BUY | $1.001084 | 951.55 | $952.58 | SundaeSwapV3 | addr1qxr…ty6w↗ |
| 26d ago | SELL | $0.993106 | 199.21 | $197.84 | SundaeSwapV3 | addr1q9t…4ftw↗ |
| 26d ago | BUY | $1.001317 | 4.76 | $4.77 | SundaeSwapV3 | addr1q9r…k27t↗ |
| 26d ago | BUY | $1.000337 | 215.58 | $215.65 | SundaeSwapV3 | addr1qxs…rmye↗ |
| 26d ago | BUY | $0.999242 | 202.19 | $202.04 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | BUY | $0.999139 | 389.38 | $389.05 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | BUY | $1.003087 | 390.38 | $391.59 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | BUY | $1.001021 | 390.38 | $390.78 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | BUY | $0.998958 | 391.38 | $390.97 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $0.991502 | 652.9 | $647.35 | SundaeSwapV3 | addr1qxv…zsty↗ |
| 26d ago | BUY | $0.996748 | 390.38 | $389.11 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | BUY | $0.993712 | 415.91 | $413.30 | SundaeSwapV3 | addr1q9h…0ukd↗ |
| 26d ago | BUY | $0.995585 | 512.6 | $510.33 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $0.993542 | 527.3 | $523.89 | SundaeSwapV3 | addr1qyp…j8jp↗ |
| 26d ago | SELL | $0.999304 | 391 | $390.73 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $1.002683 | 18.36 | $18.41 | CSWAP | addr1q9t…4ftw↗ |
| 26d ago | SELL | $1.001202 | 391 | $391.47 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $0.992699 | 22.25 | $22.09 | MinswapV2 | addr1q9z…j27g↗ |
| 26d ago | SELL | $0.999623 | 43.05 | $43.03 | MinswapV2 | addr1q9z…j27g↗ |
| 26d ago | SELL | $0.999892 | 391 | $390.96 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $1.001883 | 118.51 | $118.74 | MinswapV2 | addr1qxk…xu45↗ |
| 26d ago | SELL | $1.002140 | 381.07 | $381.89 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 26d ago | SELL | $1.003875 | 272.92 | $273.97 | SundaeSwapV3 | addr1qyu…9525↗ |
| 26d ago | SELL | $0.965888 | 3 | $2.90 | CSWAP | addr1qxq…0mvn↗ |
| 26d ago | SELL | $1.002479 | 387.72 | $388.68 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 26d ago | SELL | $1.000337 | 469.14 | $469.30 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 26d ago | SELL | $1.001725 | 388 | $388.67 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $1.003493 | 275.83 | $276.79 | SundaeSwapV3 | addr1q8w…lxwh↗ |
| 26d ago | SELL | $0.996202 | 387 | $385.53 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $0.998254 | 386 | $385.33 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $1.001258 | 99.05 | $99.17 | SundaeSwapV3 | addr1qxe…97d7↗ |
| 26d ago | SELL | $1.000290 | 385 | $385.11 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | BUY | $1.009381 | 46.54 | $46.98 | MinswapV2 | addr1qya…2f3l↗ |