USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 1m ago
Report data issue$0.9980
-0.76% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.0270. It has 24-hour trading volume of $105.77K and liquidity of $5.84M. The 24-hour price change is -0.80%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.0270
- Price (USD)
- $0.9980
- Liquidity
- $5.84M
- 24h volume
- $105.77K
- 24h change
- -0.76%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 26d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 26d ago | SELL | $0.998508 | 389 | $388.42 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $1.000567 | 389 | $389.22 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | BUY | $1.012037 | 7.03 | $7.11 | CSWAP | addr1qxm…zjq4↗ |
| 26d ago | SELL | $0.995185 | 55.37 | $55.11 | SundaeSwapV3 | addr1q9t…4ftw↗ |
| 26d ago | SELL | $0.996224 | 112.78 | $112.36 | MinswapV2 | addr1q9t…4ftw↗ |
| 26d ago | BUY | $0.991797 | 17.07 | $16.93 | CSWAP | addr1qxm…zjq4↗ |
| 26d ago | BUY | $1.001092 | 89.18 | $89.28 | SundaeSwapV3 | addr1qxm…zjq4↗ |
| 26d ago | BUY | $0.999575 | 386.39 | $386.23 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | BUY | $0.997872 | 311.05 | $310.39 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 26d ago | SELL | $0.991929 | 324.56 | $321.95 | SundaeSwapV3 | addr1q88…upqe↗ |
| 26d ago | BUY | $0.997739 | 386.39 | $385.52 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | BUY | $0.998687 | 387.39 | $386.88 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $0.995790 | 566.72 | $564.33 | MinswapV2 | addr1q9j…69n3↗ |
| 26d ago | BUY | $1.003711 | 387.39 | $388.83 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | BUY | $1.001206 | 555.05 | $555.72 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 26d ago | BUY | $0.999169 | 214.22 | $214.04 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 26d ago | BUY | $0.998820 | 314.24 | $313.87 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 26d ago | BUY | $0.994930 | 381 | $379.07 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 26d ago | SELL | $0.998494 | 389 | $388.41 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $1.000554 | 389 | $389.22 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $1.002618 | 388 | $389.02 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $0.999097 | 387 | $386.65 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | BUY | $1.004750 | 385.39 | $387.22 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | BUY | $1.002688 | 386.39 | $387.43 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | BUY | $1.000629 | 386.39 | $386.63 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $0.997205 | 4.96 | $4.95 | MinswapV2 | addr1qx7…v7mr↗ |
| 26d ago | SELL | $0.993273 | 491.13 | $487.83 | SundaeSwapV3 | addr1qx7…v7mr↗ |
| 26d ago | BUY | $0.999742 | 233.47 | $233.41 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 26d ago | BUY | $0.998095 | 386.39 | $385.65 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | BUY | $0.999488 | 387.39 | $387.19 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $0.990493 | 280.21 | $277.54 | MinswapV2 | addr1q9q…ets7↗ |
| 26d ago | SELL | $0.971521 | 10 | $9.72 | CSWAP | addr1q9f…5nqy↗ |
| 26d ago | BUY | $1.003801 | 100.96 | $101.35 | SundaeSwapV3 | addr1q9f…5nqy↗ |
| 26d ago | BUY | $1.000740 | 388.39 | $388.67 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | BUY | $0.999364 | 5 | $5.00 | CSWAP | addr1q9f…5nqy↗ |
| 26d ago | BUY | $1.001270 | 869.27 | $870.37 | SundaeSwapV3 | addr1q9j…69n3↗ |
| 26d ago | BUY | $0.997809 | 390.38 | $389.53 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | BUY | $0.998915 | 28.32 | $28.29 | SundaeSwapV3 | addr1q8f…rjda↗ |
| 26d ago | BUY | $0.995751 | 391.38 | $389.72 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $0.991008 | 859.14 | $851.41 | SundaeSwapV3 | addr1q9j…69n3↗ |