USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 1m ago
Report data issue$0.9970
-0.91% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.0180. It has 24-hour trading volume of $106.11K and liquidity of $5.85M. The 24-hour price change is -0.90%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.0180
- Price (USD)
- $0.9970
- Liquidity
- $5.85M
- 24h volume
- $106.11K
- 24h change
- -0.91%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 25d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 25d ago | SELL | $1.001650 | 240.12 | $240.51 | MinswapV2 | addr1q93…c3k8↗ |
| 25d ago | SELL | $0.996757 | 185.03 | $184.43 | MinswapV2 | addr1q8w…vnul↗ |
| 25d ago | SELL | $0.999147 | 16.97 | $16.95 | CSWAP | addr1q8w…vnul↗ |
| 25d ago | SELL | $1.000458 | 684.98 | $685.29 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 25d ago | BUY | $1.044547 | 69 | $72.07 | MinswapV2 | addr1qyc…8llw↗ |
| 26d ago | BUY | $1.003008 | 554.78 | $556.45 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 26d ago | SELL | $0.997661 | 806.77 | $804.89 | SundaeSwapV3 | addr1qy2…axvg↗ |
| 26d ago | SELL | $0.998955 | 393 | $392.59 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $1.000884 | 234 | $234.21 | MinswapV2 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $1.016957 | 800 | $813.57 | MinswapV2 | addr1q9y…u9jd↗ |
| 26d ago | BUY | $1.002753 | 806.77 | $808.99 | SundaeSwapV3 | addr1qy2…axvg↗ |
| 26d ago | BUY | $1.034065 | 2.56K | $2.65K | MinswapV2 | addr1qyc…8llw↗ |
| 26d ago | SELL | $1.031258 | 800 | $825.01 | MinswapV2 | addr1q9y…u9jd↗ |
| 26d ago | SELL | $1.000708 | 394 | $394.28 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $1.003263 | 370 | $371.21 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $1.002992 | 234 | $234.70 | MinswapV2 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $0.997678 | 299.71 | $299.01 | SundaeSwapV3 | addr1qxz…a5h9↗ |
| 26d ago | SELL | $0.999394 | 345.93 | $345.72 | MinswapV2 | addr1qy2…axvg↗ |
| 26d ago | SELL | $0.997636 | 367.63 | $366.77 | SundaeSwapV3 | addr1qy2…axvg↗ |
| 26d ago | SELL | $1.001464 | 496.23 | $496.96 | SundaeSwapV3 | addr1qy9…7wa9↗ |
| 26d ago | SELL | $1.003813 | 391 | $392.49 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $1.000694 | 232 | $232.16 | MinswapV2 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $0.999812 | 390 | $389.93 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $1.001876 | 389 | $389.73 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $1.001953 | 389 | $389.76 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $1.001143 | 388 | $388.44 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | SELL | $1.003807 | 890.32 | $893.71 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 26d ago | BUY | $1.009941 | 823.2 | $831.39 | SundaeSwapV3 | addr1qym…87cm↗ |
| 26d ago | SELL | $0.990715 | 12.14 | $12.02 | MinswapV2 | addr1qxk…9x49↗ |
| 26d ago | SELL | $1.018484 | 45 | $45.83 | SHADOWBOOK | addr1q9p…2yux↗ |
| 26d ago | SELL | $1.185421 | 5 | $5.93 | SHADOWBOOK | addr1q9p…2yux↗ |
| 26d ago | BUY | $1.000641 | 122.61 | $122.69 | SundaeSwapV3 | addr1q86…8f0c↗ |
| 26d ago | BUY | $0.999285 | 386.39 | $386.11 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | BUY | $0.997678 | 153.22 | $152.87 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 26d ago | BUY | $0.993313 | 7.37 | $7.32 | CSWAP | addr1q86…8f0c↗ |
| 26d ago | BUY | $1.004091 | 118.17 | $118.65 | MinswapV2 | addr1q9k…mu0a↗ |
| 26d ago | BUY | $1.000061 | 713.56 | $713.61 | SundaeSwapV3 | addr1qy2…axvg↗ |
| 26d ago | BUY | $0.990944 | 6 | $5.94 | CSWAP | addr1q98…4tjl↗ |
| 26d ago | BUY | $1.002702 | 118.65 | $118.97 | SundaeSwapV3 | addr1q96…lqq8↗ |
| 26d ago | SELL | $0.992100 | 24.85 | $24.66 | CSWAP | addr1qxq…0mvn↗ |