USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 55s ago
Report data issue$1.0060
+0.07% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.0180. It has 24-hour trading volume of $106.93K and liquidity of $5.88M. The 24-hour price change is +0.10%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.0180
- Price (USD)
- $1.0060
- Liquidity
- $5.88M
- 24h volume
- $106.93K
- 24h change
- +0.07%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 25d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 25d ago | BUY | $1.002018 | 405.35 | $406.17 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 25d ago | BUY | $1.017340 | 1.65K | $1.68K | MinswapV2 | addr1qyz…srn5↗ |
| 25d ago | BUY | $0.999928 | 405.35 | $405.32 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 25d ago | BUY | $0.998180 | 406.35 | $405.61 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 25d ago | BUY | $0.999111 | 407.35 | $406.99 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 25d ago | BUY | $1.004029 | 463.7 | $465.56 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 25d ago | BUY | $1.001787 | 408.35 | $409.08 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 25d ago | SELL | $0.993407 | 9.89 | $9.82 | MinswapV2 | addr1qxk…9x49↗ |
| 25d ago | BUY | $0.997985 | 409.35 | $408.52 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 25d ago | SELL | $1.001819 | 462.9 | $463.75 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 25d ago | SELL | $0.997265 | 277 | $276.24 | MinswapV2 | addr1q9d…5xm4↗ |
| 25d ago | SELL | $0.999485 | 408 | $407.79 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 25d ago | SELL | $1.001850 | 407 | $407.75 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 25d ago | SELL | $0.990295 | 1.08K | $1.07K | SundaeSwapV3 | addr1q93…c3k8↗ |
| 25d ago | SELL | $0.994974 | 745.46 | $741.71 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 25d ago | SELL | $0.987811 | 313.92 | $310.09 | MinswapV2 | addr1q93…c3k8↗ |
| 25d ago | SELL | $0.993386 | 274.19 | $272.38 | MinswapV2 | addr1q93…c3k8↗ |
| 25d ago | SELL | $1.004105 | 26.34 | $26.45 | CSWAP | addr1q93…c3k8↗ |
| 25d ago | SELL | $0.998377 | 248.12 | $247.71 | MinswapV2 | addr1q93…c3k8↗ |
| 25d ago | SELL | $0.998344 | 505.57 | $504.74 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 25d ago | SELL | $0.999606 | 505.57 | $505.37 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 25d ago | SELL | $1.001959 | 401 | $401.79 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 25d ago | SELL | $1.004280 | 420.83 | $422.63 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 25d ago | SELL | $0.999218 | 239 | $238.81 | MinswapV2 | addr1q9d…5xm4↗ |
| 25d ago | SELL | $1.010681 | 236.77 | $239.30 | MinswapV2 | addr1q9y…u9jd↗ |
| 25d ago | SELL | $1.037921 | 21.52 | $22.34 | MinswapV2 | addr1q9y…u9jd↗ |
| 25d ago | SELL | $0.994943 | 239 | $237.79 | MinswapV2 | addr1q9d…5xm4↗ |
| 25d ago | SELL | $1.000239 | 399 | $399.10 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 25d ago | SELL | $0.999542 | 238 | $237.89 | MinswapV2 | addr1q9d…5xm4↗ |
| 25d ago | SELL | $1.001258 | 399 | $399.50 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 25d ago | SELL | $0.996246 | 237 | $236.11 | MinswapV2 | addr1q9d…5xm4↗ |
| 25d ago | SELL | $0.996499 | 398 | $396.61 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 25d ago | SELL | $1.000833 | 236 | $236.20 | MinswapV2 | addr1q9d…5xm4↗ |
| 25d ago | BUY | $1.043519 | 220 | $229.57 | MinswapV2 | addr1qyc…8llw↗ |
| 25d ago | SELL | $1.000060 | 397 | $397.02 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 25d ago | SELL | $1.002562 | 236 | $236.60 | MinswapV2 | addr1q9d…5xm4↗ |
| 25d ago | SELL | $0.998067 | 396 | $395.23 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 25d ago | SELL | $0.998311 | 235 | $234.60 | MinswapV2 | addr1q9d…5xm4↗ |
| 25d ago | SELL | $0.998921 | 395 | $394.57 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 25d ago | SELL | $1.001650 | 240.12 | $240.51 | MinswapV2 | addr1q93…c3k8↗ |