USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 2m ago
Report data issue$0.9870
-1.23% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.0740. It has 24-hour trading volume of $98.27K and liquidity of $5.78M. The 24-hour price change is -1.20%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.0740
- Price (USD)
- $0.9870
- Liquidity
- $5.78M
- 24h volume
- $98.27K
- 24h change
- -1.23%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 24d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 24d ago | BUY | $1.006852 | 16.65 | $16.77 | SundaeSwapV3 | addr1qxu…hhej↗ |
| 24d ago | BUY | $1.006372 | 15.3 | $15.40 | MinswapV2 | addr1qxu…hhej↗ |
| 24d ago | BUY | $1.004969 | 15.3 | $15.38 | MinswapV2 | addr1qxu…hhej↗ |
| 24d ago | BUY | $1.004276 | 122.97 | $123.50 | SHADOWBOOK | addr1qy3…5utx↗ |
| 24d ago | BUY | $0.998167 | 397.37 | $396.64 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | BUY | $1.002334 | 438.79 | $439.81 | SundaeSwapV3 | addr1qyx…5jmp↗ |
| 24d ago | BUY | $1.000260 | 399.37 | $399.47 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | SELL | $1.001043 | 401 | $401.42 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | SELL | $0.996136 | 50 | $49.81 | MinswapV2 | addr1q8m…mp5a↗ |
| 24d ago | BUY | $1.000715 | 247.26 | $247.44 | SundaeSwapV3 | addr1qy9…7wa9↗ |
| 24d ago | BUY | $0.999028 | 399.36 | $398.98 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | SELL | $0.993748 | 30 | $29.81 | MinswapV2 | addr1q85…n8f2↗ |
| 24d ago | BUY | $0.999196 | 400.36 | $400.04 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | BUY | $0.997290 | 691.58 | $689.71 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | BUY | $0.999750 | 401.36 | $401.26 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | BUY | $0.997667 | 401.36 | $400.42 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | SELL | $0.990844 | 531.47 | $526.60 | SundaeSwapV3 | addr1q9w…0gln↗ |
| 24d ago | BUY | $0.997015 | 451.4 | $450.06 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 24d ago | SELL | $0.991900 | 784.62 | $778.26 | SundaeSwapV3 | addr1q9w…0gln↗ |
| 24d ago | SELL | $0.995392 | 393.34 | $391.53 | MinswapV2 | addr1q84…j8kd↗ |
| 24d ago | SELL | $1.000409 | 250.45 | $250.56 | SundaeSwapV3 | addr1q8y…2n5k↗ |
| 24d ago | SELL | $0.974018 | 12.97 | $12.63 | MinswapV2 | addr1qxk…9x49↗ |
| 24d ago | BUY | $1.011558 | 0.25 | $0.25 | MinswapV2 | addr1q90…llye↗ |
| 24d ago | BUY | $1.010885 | 0.25 | $0.25 | MinswapV2 | addr1q90…llye↗ |
| 24d ago | BUY | $0.991269 | 14.78 | $14.65 | CSWAP | addr1q9z…y7p2↗ |
| 24d ago | BUY | $1.004261 | 402.41 | $404.12 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | BUY | $0.999809 | 404.36 | $404.28 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | SELL | $1.016126 | 178.04 | $180.91 | MinswapV2 | addr1qy4…y7py↗ |
| 24d ago | BUY | $1.021953 | 11.89 | $12.15 | MinswapV2 | addr1q8p…86kk↗ |
| 24d ago | BUY | $1.011375 | 1.00K | $1.01K | SundaeSwapV3 | addr1qyp…7zn0↗ |
| 25d ago | BUY | $1.024128 | 0.25 | $0.25 | MinswapV2 | addr1q90…llye↗ |
| 25d ago | SELL | $1.002654 | 406 | $407.08 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 25d ago | SELL | $1.002228 | 235.29 | $235.81 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 25d ago | SELL | $1.001364 | 405 | $405.55 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 25d ago | BUY | $1.006042 | 478.48 | $481.38 | SundaeSwapV3 | addr1q8s…y5ke↗ |
| 25d ago | SELL | $1.000084 | 405 | $405.03 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 25d ago | BUY | $1.008197 | 3.75K | $3.78K | SundaeSwapV3 | addr1q8s…y5ke↗ |
| 25d ago | BUY | $0.998425 | 208.99 | $208.66 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 25d ago | SELL | $0.999682 | 406.14 | $406.02 | MinswapV2 | addr1qxz…qmal↗ |
| 25d ago | SELL | $0.994052 | 554.93 | $551.63 | SundaeSwapV3 | addr1qxz…qmal↗ |