USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 3m ago · aging
Report data issue$0.9950
-0.56% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.0670. It has 24-hour trading volume of $98.49K and liquidity of $5.80M. The 24-hour price change is -0.60%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.0670
- Price (USD)
- $0.9950
- Liquidity
- $5.80M
- 24h volume
- $98.49K
- 24h change
- -0.56%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 24d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 24d ago | SELL | $0.997840 | 408 | $407.12 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | SELL | $0.999936 | 408 | $407.97 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | SELL | $0.997914 | 407 | $406.15 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | BUY | $1.006230 | 682.3 | $686.55 | SundaeSwapV3 | addr1qxr…ty6w↗ |
| 24d ago | SELL | $1.001877 | 495.9 | $496.83 | SHADOWBOOK | addr1qy9…7wa9↗ |
| 24d ago | SELL | $1.003288 | 243 | $243.80 | MinswapV2 | addr1q9d…5xm4↗ |
| 24d ago | SELL | $1.000002 | 408 | $408.00 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | SELL | $1.002102 | 407 | $407.86 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | SELL | $1.004205 | 407 | $408.71 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | SELL | $1.005458 | 242 | $243.32 | MinswapV2 | addr1q9d…5xm4↗ |
| 24d ago | SELL | $1.006313 | 406 | $408.56 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | SELL | $1.000458 | 406 | $406.19 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | SELL | $1.001373 | 242 | $242.33 | MinswapV2 | addr1q9d…5xm4↗ |
| 24d ago | SELL | $1.001725 | 380.62 | $381.28 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 24d ago | SELL | $0.996171 | 418.54 | $416.93 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 24d ago | SELL | $0.998441 | 460.39 | $459.68 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 24d ago | SELL | $0.998374 | 241 | $240.61 | MinswapV2 | addr1q9d…5xm4↗ |
| 24d ago | SELL | $0.996116 | 420.82 | $419.18 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 24d ago | SELL | $0.998377 | 240 | $239.61 | MinswapV2 | addr1q9d…5xm4↗ |
| 24d ago | SELL | $0.999321 | 815.59 | $815.04 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 24d ago | SELL | $0.999725 | 6.29 | $6.28 | MinswapV2 | addr1qxk…9x49↗ |
| 24d ago | SELL | $1.020043 | 800 | $816.03 | MinswapV2 | addr1q9y…u9jd↗ |
| 24d ago | SELL | $0.993019 | 20.29 | $20.15 | SundaeSwapV3 | addr1qxq…0mvn↗ |
| 24d ago | SELL | $0.998064 | 399 | $398.23 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | BUY | $1.003308 | 87.08 | $87.37 | SundaeSwapV3 | addr1q9l…86cx↗ |
| 24d ago | SELL | $0.998109 | 399 | $398.25 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | SELL | $0.997653 | 399 | $398.06 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | SELL | $0.997617 | 317.03 | $316.27 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | BUY | $0.998523 | 397.37 | $396.78 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | BUY | $0.998972 | 397.37 | $396.96 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | SELL | $1.001207 | 400 | $400.48 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | BUY | $1.006694 | 113.17 | $113.92 | SundaeSwapV3 | addr1qys…k2aj↗ |
| 24d ago | BUY | $1.006372 | 113.23 | $113.95 | SundaeSwapV3 | addr1qxk…388z↗ |
| 24d ago | BUY | $1.005783 | 110.84 | $111.48 | SundaeSwapV3 | addr1qyz…v6yj↗ |
| 24d ago | BUY | $1.005257 | 110.9 | $111.48 | SundaeSwapV3 | addr1qyh…t2kr↗ |
| 24d ago | SELL | $1.002133 | 400 | $400.85 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 24d ago | BUY | $1.006852 | 16.65 | $16.77 | SundaeSwapV3 | addr1qxu…hhej↗ |
| 24d ago | BUY | $1.006372 | 15.3 | $15.40 | MinswapV2 | addr1qxu…hhej↗ |
| 24d ago | BUY | $1.004969 | 15.3 | $15.38 | MinswapV2 | addr1qxu…hhej↗ |
| 24d ago | BUY | $1.004276 | 122.97 | $123.50 | SHADOWBOOK | addr1qy3…5utx↗ |