USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
⚠ Market data delayed · Last successful update: 12m ago
Report data issue$1.0020
+0.02% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.3280. It has 24-hour trading volume of $30.19K and liquidity of $5.71M. The 24-hour price change is 0.00%.
Circulating supply is about 38110.80B.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Circulating supply
- 38110.80B
- Total supply
- 38110.80B
- Price (ADA)
- ₳5.3280
- Price (USD)
- $1.0020
- Liquidity
- $5.71M
- 24h volume
- $30.19K
- 24h change
- +0.02%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 2d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 16d ago | BUY | $1.008989 | 365.43 | $368.71 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | BUY | $1.006953 | 366.43 | $368.98 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | BUY | $1.004917 | 367.43 | $369.23 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $1.002182 | 369 | $369.81 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $1.002301 | 369 | $369.85 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $1.361387 | 2.42 | $3.30 | SHADOWBOOK | addr1q9z…qcea↗ |
| 16d ago | BUY | $1.006383 | 497.54 | $500.71 | SHADOWBOOK | addr1q9z…qcea↗ |
| 16d ago | SELL | $1.000662 | 448.87 | $449.17 | SundaeSwapV3 | addr1qyr…4swj↗ |
| 16d ago | BUY | $1.001318 | 501.27 | $501.93 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | SELL | $0.998627 | 431.2 | $430.61 | MinswapV2 | addr1q9g…ndq0↗ |
| 16d ago | SELL | $0.997667 | 2.19K | $2.19K | SHADOWBOOK | addr1q9g…ndq0↗ |
| 16d ago | SELL | $0.998833 | 1.78K | $1.78K | SundaeSwapV3 | addr1q9g…ndq0↗ |
| 16d ago | SELL | $1.004746 | 366 | $367.74 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $1.002245 | 365 | $365.82 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $1.000462 | 365 | $365.17 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $1.001346 | 364 | $364.49 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $1.001582 | 305.56 | $306.04 | SundaeSwapV3 | addr1q8f…gvzg↗ |
| 16d ago | SELL | $1.003470 | 374.67 | $375.97 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | SELL | $0.997699 | 1.32K | $1.32K | SundaeSwapV3 | addr1q8e…rjnc↗ |
| 16d ago | SELL | $1.004167 | 1.33K | $1.34K | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $1.003742 | 1.01K | $1.01K | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | BUY | $0.999825 | 366.43 | $366.36 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | BUY | $0.999384 | 366.43 | $366.20 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | BUY | $1.000178 | 212.68 | $212.72 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | SELL | $0.998977 | 558.3 | $557.73 | SundaeSwapV3 | addr1q9s…5hll↗ |
| 16d ago | SELL | $1.000801 | 368 | $368.29 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | BUY | $1.013721 | 852.7 | $864.40 | MinswapV2 | addr1qyx…a03y↗ |
| 16d ago | SELL | $1.011528 | 50 | $50.58 | SHADOWBOOK | addr1q97…qafs↗ |
| 16d ago | SELL | $0.974761 | 15 | $14.62 | CSWAP | addr1q9p…q4nm↗ |
| 16d ago | BUY | $0.997951 | 175.57 | $175.21 | MinswapV2 | addr1q93…c3k8↗ |
| 16d ago | BUY | $0.986132 | 19.69 | $19.42 | CSWAP | addr1q93…c3k8↗ |
| 16d ago | BUY | $1.001597 | 455.79 | $456.52 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | BUY | $0.998748 | 456.94 | $456.36 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | SELL | $0.992589 | 393.03 | $390.11 | SundaeSwapV3 | addr1qxf…meh4↗ |
| 16d ago | BUY | $1.000046 | 377.63 | $377.65 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | SELL | $0.994629 | 541.71 | $538.80 | SundaeSwapV3 | addr1q8e…rjnc↗ |
| 16d ago | BUY | $1.000970 | 367.43 | $367.78 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | BUY | $0.999394 | 204.73 | $204.60 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | BUY | $1.000058 | 368.43 | $368.45 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | BUY | $1.001781 | 13.83 | $13.85 | MinswapV2 | addr1vyr…wrlk↗ |