USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 33s ago
Report data issue$0.9960
-0.53% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.0750. It has 24-hour trading volume of $80.09K and liquidity of $5.82M. The 24-hour price change is -0.50%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.0750
- Price (USD)
- $0.9960
- Liquidity
- $5.82M
- 24h volume
- $80.09K
- 24h change
- -0.53%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 23d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 23d ago | BUY | $1.001763 | 396.37 | $397.07 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 23d ago | BUY | $0.999685 | 396.37 | $396.24 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 23d ago | BUY | $1.002936 | 397.37 | $398.53 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 23d ago | BUY | $1.004189 | 1.00K | $1.01K | SHADOWBOOK | addr1qxp…03zj↗ |
| 23d ago | SELL | $0.972544 | 11.64 | $11.32 | MinswapV2 | addr1qxk…9x49↗ |
| 23d ago | BUY | $1.001350 | 243.22 | $243.54 | SundaeSwapV3 | addr1q9t…hnw6↗ |
| 23d ago | BUY | $1.001805 | 398.37 | $399.09 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 23d ago | BUY | $0.999722 | 399.37 | $399.25 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 23d ago | SELL | $0.990639 | 33.69 | $33.38 | MinswapV2 | addr1q93…m92d↗ |
| 23d ago | BUY | $1.000093 | 399.36 | $399.40 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 23d ago | BUY | $0.999709 | 238.32 | $238.26 | MinswapV2 | addr1q9d…5xm4↗ |
| 23d ago | BUY | $0.998792 | 400.36 | $399.88 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 23d ago | BUY | $1.002687 | 401.36 | $402.44 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 23d ago | BUY | $1.004543 | 312.64 | $314.06 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 23d ago | BUY | $1.002681 | 402.36 | $403.44 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 23d ago | SELL | $1.019764 | 29.39 | $29.97 | MinswapV2 | addr1qyr…4swj↗ |
| 23d ago | BUY | $1.001850 | 355.69 | $356.35 | SundaeSwapV3 | addr1qyy…4zgf↗ |
| 23d ago | SELL | $1.034991 | 25.62 | $26.51 | SHADOWBOOK | addr1q9p…2yux↗ |
| 23d ago | SELL | $1.196119 | 5 | $5.98 | SHADOWBOOK | addr1q9p…2yux↗ |
| 23d ago | SELL | $0.997864 | 80.21 | $80.04 | MinswapV2 | addr1q9q…ets7↗ |
| 23d ago | SELL | $0.998762 | 405 | $404.50 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 23d ago | SELL | $1.000014 | 330.91 | $330.92 | SundaeSwapV3 | addr1q94…e0we↗ |
| 23d ago | SELL | $1.001944 | 414.29 | $415.10 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 23d ago | BUY | $1.004355 | 674.75 | $677.69 | SundaeSwapV3 | addr1qxr…ty6w↗ |
| 23d ago | BUY | $1.000567 | 412.36 | $412.59 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 23d ago | BUY | $1.015394 | 814.43 | $826.97 | MinswapV2 | addr1q8n…rlus↗ |
| 23d ago | SELL | $0.994029 | 99.51 | $98.91 | SundaeSwapV3 | addr1q9m…uu28↗ |
| 23d ago | BUY | $0.999182 | 403.36 | $403.03 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 23d ago | BUY | $1.003492 | 404.36 | $405.77 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 23d ago | BUY | $1.001397 | 404.35 | $404.92 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 23d ago | SELL | $1.000744 | 251 | $251.19 | SundaeSwapV3 | addr1q9u…vq8x↗ |
| 23d ago | BUY | $1.006145 | 491.72 | $494.74 | SundaeSwapV3 | addr1q9j…69n3↗ |
| 23d ago | BUY | $0.998477 | 405.35 | $404.74 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 23d ago | BUY | $0.998961 | 406.35 | $405.93 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 23d ago | SELL | $1.001392 | 474.26 | $474.92 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 23d ago | SELL | $1.003505 | 345.89 | $347.10 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 23d ago | SELL | $1.004953 | 214.79 | $215.85 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 23d ago | SELL | $1.000516 | 472.4 | $472.64 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 23d ago | SELL | $1.002785 | 407 | $408.13 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 23d ago | SELL | $1.000063 | 406 | $406.03 | SundaeSwapV3 | addr1q9d…5xm4↗ |