USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 2m ago
Report data issue$0.9890
-1.56% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.2220. It has 24-hour trading volume of $51.89K and liquidity of $5.76M. The 24-hour price change is -1.60%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.2220
- Price (USD)
- $0.9890
- Liquidity
- $5.76M
- 24h volume
- $51.89K
- 24h change
- -1.56%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 21d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 21d ago | SELL | $1.002294 | 387 | $387.89 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 21d ago | SELL | $1.004361 | 386 | $387.68 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 21d ago | SELL | $0.998290 | 386 | $385.34 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 21d ago | BUY | $1.004179 | 885.39 | $889.09 | SHADOWBOOK | addr1qxr…ty6w↗ |
| 21d ago | BUY | $1.004308 | 383.4 | $385.05 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 21d ago | BUY | $1.001352 | 384.39 | $384.91 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 22d ago | SELL | $0.994058 | 387.03 | $384.73 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 22d ago | SELL | $0.996417 | 500.85 | $499.06 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 22d ago | SELL | $1.000247 | 385 | $385.10 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 22d ago | SELL | $0.998475 | 384 | $383.41 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 22d ago | SELL | $0.998317 | 114.42 | $114.22 | MinswapV2 | addr1q9j…8sxz↗ |
| 22d ago | SELL | $1.000530 | 384 | $384.20 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 22d ago | BUY | $1.006373 | 247.21 | $248.78 | SHADOWBOOK | addr1q9t…hnw6↗ |
| 22d ago | SELL | $1.001340 | 383 | $383.51 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 22d ago | SELL | $0.999050 | 383 | $382.64 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 22d ago | BUY | $1.001023 | 380.4 | $380.79 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 22d ago | BUY | $1.000074 | 381.4 | $381.43 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 22d ago | SELL | $0.980716 | 500 | $490.36 | MinswapV2 | addr1q8n…fnjs↗ |
| 22d ago | BUY | $0.998728 | 381.4 | $380.91 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 22d ago | BUY | $0.999387 | 382.4 | $382.16 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 22d ago | BUY | $0.999532 | 382.4 | $382.22 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 22d ago | SELL | $0.991868 | 804.05 | $797.51 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 22d ago | SELL | $0.994931 | 235.31 | $234.12 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 22d ago | SELL | $0.998328 | 383 | $382.36 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 22d ago | BUY | $0.999635 | 69.57 | $69.55 | SundaeSwapV3 | addr1qyj…dzry↗ |
| 22d ago | BUY | $1.000865 | 380.4 | $380.73 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 22d ago | BUY | $0.999599 | 381.4 | $381.25 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 22d ago | SELL | $0.995616 | 276.17 | $274.96 | SundaeSwapV3 | addr1qx7…v7mr↗ |
| 22d ago | BUY | $1.002669 | 581.21 | $582.76 | MinswapV2 | addr1q9k…mu0a↗ |
| 22d ago | BUY | $1.000627 | 597.3 | $597.67 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 22d ago | SELL | $0.964462 | 7.05 | $6.80 | MinswapV2 | addr1qxk…9x49↗ |
| 22d ago | BUY | $1.000512 | 279.12 | $279.26 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 22d ago | BUY | $1.000764 | 254.07 | $254.27 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 22d ago | BUY | $0.999174 | 338.83 | $338.55 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 22d ago | SELL | $0.963115 | 22 | $21.19 | MinswapV2 | addr1qxk…9x49↗ |
| 22d ago | BUY | $0.997169 | 801.85 | $799.58 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 22d ago | BUY | $0.994579 | 412.51 | $410.27 | MinswapV2 | addr1q93…c3k8↗ |
| 22d ago | BUY | $0.997742 | 158.22 | $157.86 | MinswapV2 | addr1q93…c3k8↗ |
| 22d ago | BUY | $0.999279 | 339.39 | $339.15 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 22d ago | BUY | $0.999080 | 548.1 | $547.60 | SundaeSwapV3 | addr1q93…c3k8↗ |