USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 59s ago
Report data issue$0.9990
-0.97% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.1990. It has 24-hour trading volume of $46.91K and liquidity of $5.80M. The 24-hour price change is -1.00%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.1990
- Price (USD)
- $0.9990
- Liquidity
- $5.80M
- 24h volume
- $46.91K
- 24h change
- -0.97%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 20d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 20d ago | BUY | $1.003183 | 406.83 | $408.12 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | BUY | $0.998552 | 226.37 | $226.04 | MinswapV2 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $0.999050 | 493.53 | $493.06 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | BUY | $1.002593 | 379.4 | $380.39 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $1.008304 | 372.47 | $375.57 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | SELL | $1.002651 | 314.97 | $315.80 | SundaeSwapV3 | addr1vx7…tpa4↗ |
| 20d ago | BUY | $1.006261 | 380.4 | $382.78 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $1.015081 | 452.69 | $459.52 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | BUY | $1.009573 | 1.57K | $1.59K | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | BUY | $1.018598 | 279.82 | $285.02 | MinswapV2 | addr1q93…c3k8↗ |
| 20d ago | BUY | $1.003838 | 553.97 | $556.09 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 21d ago | SELL | $1.000165 | 386 | $386.06 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 21d ago | BUY | $0.994746 | 1.06K | $1.06K | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 21d ago | BUY | $0.999663 | 144.75 | $144.70 | SundaeSwapV3 | addr1q8x…dw5a↗ |
| 21d ago | BUY | $0.998248 | 383.4 | $382.72 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 21d ago | BUY | $0.996198 | 384.39 | $382.93 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 21d ago | SELL | $0.990914 | 443.48 | $439.45 | SundaeSwapV3 | addr1qyh…36yz↗ |
| 21d ago | BUY | $0.992701 | 18.14 | $18.00 | CSWAP | addr1qxr…ty6w↗ |
| 21d ago | BUY | $1.000104 | 1.62K | $1.62K | SundaeSwapV3 | addr1qxr…ty6w↗ |
| 21d ago | SELL | $1.000193 | 272.38 | $272.44 | MinswapV2 | addr1q8a…yc7f↗ |
| 21d ago | SELL | $0.996542 | 388 | $386.66 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 21d ago | SELL | $0.998599 | 387 | $386.46 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 21d ago | SELL | $1.000660 | 387 | $387.26 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 21d ago | BUY | $0.315510 | 5.25K | $1.66K | SHADOWBOOK | addr1q96…54uf↗ |
| 21d ago | SELL | $0.997907 | 386 | $385.19 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 21d ago | SELL | $0.999963 | 385 | $384.99 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 21d ago | BUY | $1.003598 | 234.21 | $235.06 | SundaeSwapV3 | addr1q9x…2wgs↗ |
| 21d ago | SELL | $0.978786 | 11.58 | $11.33 | MinswapV2 | addr1qxk…9x49↗ |
| 21d ago | BUY | $0.999875 | 383.4 | $383.35 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 21d ago | BUY | $1.000404 | 384.39 | $384.55 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 21d ago | BUY | $0.999404 | 385.39 | $385.16 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 21d ago | BUY | $0.999593 | 385.39 | $385.23 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 21d ago | SELL | $0.993311 | 274.6 | $272.76 | SundaeSwapV3 | addr1qxr…9y4s↗ |
| 21d ago | BUY | $0.999723 | 385.39 | $385.28 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 21d ago | BUY | $0.999049 | 386.39 | $386.02 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 21d ago | BUY | $0.997706 | 118.4 | $118.13 | SundaeSwapV3 | addr1qyh…u0d6↗ |
| 21d ago | BUY | $1.003213 | 699.23 | $701.48 | SundaeSwapV3 | addr1qym…wsr2↗ |
| 21d ago | SELL | $1.678325 | 1.38 | $2.32 | SHADOWBOOK | addr1q96…kckr↗ |
| 21d ago | SELL | $0.999870 | 389 | $388.95 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 21d ago | SELL | $0.999062 | 388 | $387.64 | SundaeSwapV3 | addr1q9d…5xm4↗ |