USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 9m ago · aging
Report data issue$1.0050
+0.21% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.2440. It has 24-hour trading volume of $45.44K and liquidity of $5.80M. The 24-hour price change is +0.20%.
Circulating supply is about 37638.83B.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Circulating supply
- 37638.83B
- Total supply
- 37638.83B
- Price (ADA)
- ₳5.2440
- Price (USD)
- $1.0050
- Liquidity
- $5.80M
- 24h volume
- $45.44K
- 24h change
- +0.21%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 20d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 20d ago | SELL | $0.999248 | 378.11 | $377.83 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | SELL | $1.001686 | 541.66 | $542.57 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | BUY | $1.009756 | 565.08 | $570.59 | MinswapV2 | addr1qyd…7ngs↗ |
| 20d ago | BUY | $1.001614 | 374.41 | $375.02 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $1.000248 | 223.38 | $223.43 | MinswapV2 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $0.999856 | 375.41 | $375.36 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | SELL | $0.996972 | 377 | $375.86 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | SELL | $0.992639 | 23.57 | $23.39 | MinswapV2 | addr1qx7…v7mr↗ |
| 20d ago | SELL | $0.998229 | 528.02 | $527.08 | SundaeSwapV3 | addr1q9j…69n3↗ |
| 20d ago | BUY | $0.988752 | 22.95 | $22.69 | MinswapV2 | addr1qx7…v7mr↗ |
| 20d ago | SELL | $0.998701 | 61.13 | $61.05 | SundaeSwapV3 | addr1qx7…v7mr↗ |
| 20d ago | BUY | $1.000088 | 84.1 | $84.11 | SundaeSwapV3 | addr1qx5…ut04↗ |
| 20d ago | BUY | $1.002274 | 315.83 | $316.54 | MinswapV2 | addr1qy3…qfc9↗ |
| 20d ago | BUY | $1.003080 | 725.82 | $728.05 | SundaeSwapV3 | addr1qy3…qfc9↗ |
| 20d ago | BUY | $0.992691 | 31.89 | $31.65 | CSWAP | addr1qy3…qfc9↗ |
| 20d ago | BUY | $1.000083 | 375.41 | $375.44 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $0.998878 | 224.38 | $224.12 | MinswapV2 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $0.998067 | 367.84 | $367.13 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | BUY | $0.996055 | 376.41 | $374.92 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $0.994023 | 377.41 | $375.15 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $0.991994 | 377.41 | $374.39 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $0.989969 | 378.41 | $374.61 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | SELL | $0.998313 | 381 | $380.36 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | SELL | $0.994763 | 602 | $598.85 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | SELL | $0.997399 | 379 | $378.01 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $1.000039 | 228.96 | $228.97 | MinswapV2 | addr1q93…c3k8↗ |
| 20d ago | BUY | $1.000735 | 446.51 | $446.84 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | BUY | $1.003183 | 406.83 | $408.12 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | BUY | $0.998552 | 226.37 | $226.04 | MinswapV2 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $0.999050 | 493.53 | $493.06 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | BUY | $1.002593 | 379.4 | $380.39 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $1.008304 | 372.47 | $375.57 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | SELL | $1.002651 | 314.97 | $315.80 | SundaeSwapV3 | addr1vx7…tpa4↗ |
| 20d ago | BUY | $1.006261 | 380.4 | $382.78 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $1.015081 | 452.69 | $459.52 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | BUY | $1.009573 | 1.57K | $1.59K | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | BUY | $1.018598 | 279.82 | $285.02 | MinswapV2 | addr1q93…c3k8↗ |
| 20d ago | BUY | $1.003838 | 553.97 | $556.09 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | SELL | $1.000165 | 386 | $386.06 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 21d ago | BUY | $0.994746 | 1.06K | $1.06K | SundaeSwapV3 | addr1q9d…5xm4↗ |