USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 53s ago
Report data issue$1.0040
-0.28% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.2440. It has 24-hour trading volume of $45.70K and liquidity of $5.80M. The 24-hour price change is -0.30%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.2440
- Price (USD)
- $1.0040
- Liquidity
- $5.80M
- 24h volume
- $45.70K
- 24h change
- -0.28%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 20d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 20d ago | BUY | $0.998362 | 376.41 | $375.79 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $0.998913 | 20.61 | $20.59 | MinswapV2 | addr1q8e…84r0↗ |
| 20d ago | BUY | $0.999483 | 376.41 | $376.21 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | SELL | $1.000527 | 463.83 | $464.08 | SundaeSwapV3 | addr1qy9…7wa9↗ |
| 20d ago | SELL | $1.002808 | 379 | $380.06 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | SELL | $1.004863 | 378 | $379.84 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $1.003821 | 1.38K | $1.38K | SundaeSwapV3 | addr1q9j…69n3↗ |
| 20d ago | SELL | $0.999537 | 289.36 | $289.23 | MinswapV2 | addr1qy3…qfc9↗ |
| 20d ago | SELL | $0.999882 | 1.06K | $1.06K | SundaeSwapV3 | addr1qy3…qfc9↗ |
| 20d ago | BUY | $1.008584 | 75.15 | $75.80 | SundaeSwapV3 | addr1q9s…7fne↗ |
| 20d ago | SELL | $1.000391 | 378 | $378.15 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | SELL | $0.998130 | 336.56 | $335.93 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | SELL | $0.998485 | 246.19 | $245.81 | MinswapV2 | addr1qyp…7zn0↗ |
| 20d ago | SELL | $0.998025 | 662.81 | $661.50 | SundaeSwapV3 | addr1qyp…7zn0↗ |
| 20d ago | BUY | $1.003051 | 1.09K | $1.10K | SundaeSwapV3 | addr1q8s…3nj4↗ |
| 20d ago | BUY | $0.998751 | 652.42 | $651.60 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | BUY | $1.015341 | 0.23 | $0.23 | CSWAP | addr1qxg…dtzr↗ |
| 20d ago | BUY | $0.762162 | 5.17 | $3.94 | MinswapV2 | addr1q9p…4vuu↗ |
| 20d ago | BUY | $1.016969 | 135.08 | $137.37 | MinswapV2 | addr1qx2…ez8l↗ |
| 20d ago | BUY | $1.022476 | 134.35 | $137.37 | MinswapV2 | addr1qx2…ez8l↗ |
| 20d ago | BUY | $1.010792 | 815.41 | $824.21 | MinswapV2 | addr1qx2…ez8l↗ |
| 20d ago | BUY | $1.013892 | 180.65 | $183.16 | MinswapV2 | addr1qx2…ez8l↗ |
| 20d ago | BUY | $1.000335 | 15.26 | $15.26 | CSWAP | addr1qx2…ez8l↗ |
| 20d ago | SELL | $0.995284 | 1.22K | $1.22K | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $1.009476 | 10.80K | $10.90K | SHADOWBOOK | addr1qx2…ez8l↗ |
| 20d ago | BUY | $1.002396 | 797.83 | $799.74 | SundaeSwapV3 | addr1q9h…mq2h↗ |
| 20d ago | BUY | $0.999843 | 376.41 | $376.35 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | SELL | $0.992107 | 17.35 | $17.22 | CSWAP | addr1qxq…0mvn↗ |
| 20d ago | BUY | $0.997805 | 376.41 | $375.58 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | SELL | $1.008707 | 800 | $806.97 | MinswapV2 | addr1q9y…u9jd↗ |
| 20d ago | SELL | $1.000532 | 433.98 | $434.21 | MinswapV2 | addr1qy2…axvg↗ |
| 20d ago | SELL | $0.999655 | 508.2 | $508.03 | SundaeSwapV3 | addr1qy2…axvg↗ |
| 20d ago | BUY | $1.004490 | 942.18 | $946.41 | SundaeSwapV3 | addr1qy2…axvg↗ |
| 20d ago | SELL | $0.996827 | 332.62 | $331.56 | SundaeSwapV3 | addr1q8w…33rv↗ |
| 20d ago | SELL | $1.000298 | 953.2 | $953.49 | SundaeSwapV3 | addr1qx4…3r0l↗ |
| 20d ago | SELL | $0.997541 | 184.59 | $184.14 | SundaeSwapV3 | addr1qx9…mxj0↗ |
| 20d ago | BUY | $1.013739 | 564.7 | $572.45 | MinswapV2 | addr1q8s…4fpr↗ |
| 20d ago | SELL | $0.999248 | 378.11 | $377.83 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | SELL | $1.001686 | 541.66 | $542.57 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | BUY | $1.009756 | 565.08 | $570.59 | MinswapV2 | addr1qyd…7ngs↗ |