USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 53s ago
Report data issue$1.0040
-0.05% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.2420. It has 24-hour trading volume of $46.56K and liquidity of $5.80M. The 24-hour price change is 0.00%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.2420
- Price (USD)
- $1.0040
- Liquidity
- $5.80M
- 24h volume
- $46.56K
- 24h change
- -0.05%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 20d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 20d ago | BUY | $0.999975 | 366.43 | $366.42 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $1.001294 | 366.43 | $366.90 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | SELL | $0.998305 | 369 | $368.37 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | SELL | $0.995340 | 368 | $366.29 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | SELL | $0.971087 | 3.78 | $3.67 | MinswapV2 | addr1qxk…9x49↗ |
| 20d ago | BUY | $1.001339 | 365.89 | $366.38 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $0.999592 | 267.24 | $267.13 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | BUY | $0.997844 | 367.43 | $366.63 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $0.995826 | 367.43 | $365.89 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | SELL | $0.994932 | 369 | $367.13 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | SELL | $0.998935 | 369 | $368.61 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | SELL | $1.033707 | 21.46 | $22.19 | SHADOWBOOK | addr1q9p…vf4v↗ |
| 20d ago | SELL | $0.999967 | 368 | $367.99 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | SELL | $0.999942 | 368 | $367.98 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $0.989832 | 16.92 | $16.75 | CSWAP | addr1q9y…u9jd↗ |
| 20d ago | SELL | $0.994184 | 154.13 | $153.24 | MinswapV2 | addr1q8n…6vwz↗ |
| 20d ago | BUY | $1.002882 | 309.04 | $309.93 | MinswapV2 | addr1q9y…u9jd↗ |
| 20d ago | BUY | $1.003222 | 325.63 | $326.68 | SundaeSwapV3 | addr1q9y…u9jd↗ |
| 20d ago | BUY | $1.001239 | 390.4 | $390.88 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | BUY | $0.997692 | 200.73 | $200.27 | MinswapV2 | addr1q93…c3k8↗ |
| 20d ago | BUY | $0.998973 | 430.45 | $430.00 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | SELL | $1.011827 | 311 | $314.68 | MinswapV2 | addr1q97…qafs↗ |
| 20d ago | BUY | $1.018499 | 323.99 | $329.99 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | SELL | $1.013416 | 689 | $698.24 | SundaeSwapV3 | addr1q97…qafs↗ |
| 20d ago | BUY | $1.015817 | 137.42 | $139.59 | MinswapV2 | addr1q93…c3k8↗ |
| 20d ago | BUY | $1.018589 | 1.02K | $1.04K | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | BUY | $1.012599 | 1.13K | $1.14K | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | SELL | $0.979293 | 7.9 | $7.73 | MinswapV2 | addr1qxk…9x49↗ |
| 20d ago | BUY | $1.012133 | 235.3 | $238.16 | MinswapV2 | addr1q93…c3k8↗ |
| 20d ago | BUY | $1.006887 | 935.67 | $942.11 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | BUY | $1.005664 | 396.94 | $399.19 | MinswapV2 | addr1q93…c3k8↗ |
| 20d ago | BUY | $1.002987 | 481.85 | $483.29 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | BUY | $1.003722 | 332.52 | $333.76 | MinswapV2 | addr1q9y…u9jd↗ |
| 20d ago | BUY | $1.000765 | 329.73 | $329.99 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | BUY | $0.999377 | 225.26 | $225.12 | MinswapV2 | addr1q93…c3k8↗ |
| 20d ago | BUY | $1.000165 | 364.89 | $364.95 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | BUY | $0.997969 | 442.55 | $441.65 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | BUY | $0.999843 | 223.38 | $223.34 | MinswapV2 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $0.999499 | 375.41 | $375.22 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $0.997462 | 375.41 | $374.46 | SundaeSwapV3 | addr1q9d…5xm4↗ |