USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 52s ago
Report data issue$1.0010
+0.31% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.2110. It has 24-hour trading volume of $43.47K and liquidity of $5.81M. The 24-hour price change is +0.30%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.2110
- Price (USD)
- $1.0010
- Liquidity
- $5.81M
- 24h volume
- $43.47K
- 24h change
- +0.31%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 19d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 19d ago | SELL | $0.993395 | 349.66 | $347.35 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 19d ago | SELL | $0.995358 | 368 | $366.29 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 19d ago | SELL | $0.997378 | 368 | $367.03 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 19d ago | SELL | $0.999400 | 367 | $366.78 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 19d ago | SELL | $1.001426 | 367 | $367.52 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 19d ago | SELL | $1.003456 | 366 | $367.26 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 19d ago | SELL | $1.005489 | 366 | $368.01 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 19d ago | BUY | $1.002882 | 217.4 | $218.03 | MinswapV2 | addr1q9d…5xm4↗ |
| 19d ago | BUY | $1.003253 | 444.93 | $446.38 | SundaeSwapV3 | addr1vx7…tpa4↗ |
| 19d ago | BUY | $1.001005 | 364.43 | $364.80 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 19d ago | SELL | $0.994582 | 235.89 | $234.61 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 19d ago | SELL | $0.996639 | 154.39 | $153.88 | SundaeSwapV3 | addr1q8w…7jvk↗ |
| 19d ago | SELL | $0.878198 | 0 | $8.80e-7 | SundaeSwapV3 | addr1q9z…qcea↗ |
| 19d ago | BUY | $1.006923 | 191.34 | $192.66 | SundaeSwapV3 | addr1q9z…qcea↗ |
| 19d ago | BUY | $1.003504 | 1.04K | $1.04K | SundaeSwapV3 | addr1qy3…qfc9↗ |
| 19d ago | BUY | $1.000525 | 366.43 | $366.62 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 19d ago | BUY | $1.004093 | 366.43 | $367.93 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 19d ago | BUY | $1.012404 | 77.72 | $78.68 | MinswapV2 | addr1q85…n8f2↗ |
| 19d ago | BUY | $0.998664 | 307.87 | $307.46 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 19d ago | SELL | $0.998648 | 748 | $746.99 | SundaeSwapV3 | addr1qy6…d43j↗ |
| 19d ago | SELL | $0.999010 | 252 | $251.75 | MinswapV2 | addr1qy6…d43j↗ |
| 19d ago | BUY | $1.000936 | 65.55 | $65.61 | SundaeSwapV3 | addr1qyj…qyqu↗ |
| 19d ago | SELL | $0.996880 | 200.74 | $200.12 | SundaeSwapV3 | addr1qxc…u3ph↗ |
| 19d ago | BUY | $1.005854 | 66.97 | $67.36 | SundaeSwapV3 | addr1qxn…nqwr↗ |
| 19d ago | BUY | $1.000668 | 366.43 | $366.67 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 19d ago | BUY | $0.999570 | 32.01 | $32.00 | SundaeSwapV3 | addr1q8q…m23l↗ |
| 19d ago | BUY | $1.001566 | 367.43 | $368.00 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 19d ago | SELL | $1.000182 | 65.66 | $65.67 | SundaeSwapV3 | addr1qye…6v7e↗ |
| 20d ago | SELL | $0.980429 | 10.85 | $10.63 | MinswapV2 | addr1qxk…9x49↗ |
| 20d ago | SELL | $0.999520 | 380.13 | $379.95 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 20d ago | BUY | $1.006884 | 890.11 | $896.23 | SHADOWBOOK | addr1qxr…ty6w↗ |
| 20d ago | BUY | $1.005004 | 678.25 | $681.64 | SundaeSwapV3 | addr1qxr…ty6w↗ |
| 20d ago | SELL | $0.999854 | 727 | $726.89 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | SELL | $0.998741 | 368 | $367.54 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | SELL | $0.997282 | 368 | $367.00 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | SELL | $1.001531 | 367 | $367.56 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | SELL | $0.998273 | 386.42 | $385.75 | SundaeSwapV3 | addr1qx7…yaqv↗ |
| 20d ago | SELL | $1.001572 | 366 | $366.58 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 20d ago | BUY | $1.007646 | 350.38 | $353.06 | SundaeSwapV3 | addr1qxu…eppj↗ |
| 20d ago | BUY | $1.002007 | 216.78 | $217.21 | SundaeSwapV3 | addr1qx2…hk2s↗ |