USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 12s ago
Report data issue$1.0050
+0.63% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.2740. It has 24-hour trading volume of $41.93K and liquidity of $5.79M. The 24-hour price change is +0.60%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.2740
- Price (USD)
- $1.0050
- Liquidity
- $5.79M
- 24h volume
- $41.93K
- 24h change
- +0.63%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 18d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 18d ago | BUY | $1.007021 | 5.83K | $5.87K | SHADOWBOOK | addr1q94…73jy↗ |
| 18d ago | SELL | $1.002520 | 383.12 | $384.09 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 18d ago | SELL | $0.999889 | 316.57 | $316.53 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 18d ago | SELL | $0.998305 | 0.72 | $0.72 | MinswapV2 | addr1q9r…src6↗ |
| 18d ago | SELL | $0.991424 | 11.95 | $11.85 | MinswapV2 | addr1qxk…9x49↗ |
| 18d ago | SELL | $0.998015 | 746.25 | $744.76 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 18d ago | BUY | $1.007693 | 364.05 | $366.85 | MinswapV2 | addr1qxr…ty6w↗ |
| 18d ago | BUY | $1.007432 | 613.11 | $617.67 | SHADOWBOOK | addr1qxr…ty6w↗ |
| 18d ago | BUY | $1.005129 | 718.07 | $721.75 | SundaeSwapV3 | addr1qxr…ty6w↗ |
| 19d ago | SELL | $0.999164 | 380 | $379.68 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 19d ago | SELL | $0.998003 | 1.17K | $1.17K | SundaeSwapV3 | addr1qy6…d43j↗ |
| 19d ago | SELL | $0.997339 | 1.83K | $1.83K | SHADOWBOOK | addr1qy6…d43j↗ |
| 19d ago | SELL | $0.998343 | 377 | $376.38 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 19d ago | SELL | $0.999742 | 47.78 | $47.77 | SundaeSwapV3 | addr1qxh…urtu↗ |
| 19d ago | BUY | $0.999484 | 375.41 | $375.22 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 19d ago | BUY | $1.000357 | 325.27 | $325.39 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 19d ago | BUY | $1.000388 | 376.41 | $376.56 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 19d ago | BUY | $1.000490 | 376.41 | $376.59 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 19d ago | BUY | $0.998389 | 236.36 | $235.98 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 19d ago | SELL | $0.997934 | 1.01K | $1.01K | SundaeSwapV3 | addr1q8w…vnul↗ |
| 19d ago | BUY | $1.005505 | 757.53 | $761.70 | SundaeSwapV3 | addr1qxv…zsty↗ |
| 19d ago | BUY | $0.998682 | 377.41 | $376.91 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 19d ago | SELL | $1.001701 | 379 | $379.64 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 19d ago | BUY | $1.005276 | 688.85 | $692.48 | SundaeSwapV3 | addr1qyn…35h7↗ |
| 19d ago | SELL | $1.025195 | 30.16 | $30.92 | SHADOWBOOK | addr1q8q…yy46↗ |
| 19d ago | SELL | $1.007660 | 73.01 | $73.57 | SHADOWBOOK | addr1qyr…3t8m↗ |
| 19d ago | SELL | $0.997571 | 407 | $406.01 | SundaeSwapV3 | addr1qy6…d43j↗ |
| 19d ago | SELL | $0.999687 | 341 | $340.89 | MinswapV2 | addr1qy6…d43j↗ |
| 19d ago | SELL | $0.998959 | 252 | $251.74 | MinswapV2 | addr1qy6…d43j↗ |
| 19d ago | SELL | $0.996203 | 88.36 | $88.02 | SundaeSwapV3 | addr1qyr…3t8m↗ |
| 19d ago | SELL | $0.997153 | 519.75 | $518.27 | SHADOWBOOK | addr1qyr…3t8m↗ |
| 19d ago | SELL | $0.977463 | 7 | $6.84 | CSWAP | addr1qyr…3t8m↗ |
| 19d ago | BUY | $0.999403 | 260.06 | $259.90 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 19d ago | BUY | $1.005183 | 314.65 | $316.28 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 19d ago | SELL | $1.002019 | 1.35K | $1.35K | SundaeSwapV3 | addr1q8e…rjnc↗ |
| 19d ago | SELL | $1.008648 | 1.08K | $1.09K | SundaeSwapV3 | addr1q93…c3k8↗ |
| 19d ago | SELL | $0.995938 | 98 | $97.61 | SundaeSwapV3 | addr1qyj…qlk0↗ |
| 19d ago | SELL | $1.001029 | 380 | $380.39 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 19d ago | SELL | $1.001280 | 380 | $380.49 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 19d ago | SELL | $1.000150 | 0.69 | $0.69 | SundaeSwapV3 | addr1q9g…9jgg↗ |