USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 2m ago
Report data issue$1.0040
+0.08% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.2740. It has 24-hour trading volume of $44.21K and liquidity of $5.79M. The 24-hour price change is +0.10%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.2740
- Price (USD)
- $1.0040
- Liquidity
- $5.79M
- 24h volume
- $44.21K
- 24h change
- +0.08%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 18d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 18d ago | BUY | $1.001441 | 374.41 | $374.95 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $1.006708 | 374.41 | $376.92 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $1.004659 | 375.41 | $377.16 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $1.002613 | 375.41 | $376.39 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $1.000570 | 376.41 | $376.62 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $0.999186 | 378 | $377.69 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $1.002076 | 418.78 | $419.65 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 18d ago | SELL | $1.009889 | 69.27 | $69.95 | SHADOWBOOK | addr1qys…7jul↗ |
| 18d ago | BUY | $0.999703 | 376.41 | $376.30 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $0.998374 | 377.41 | $376.79 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $0.998560 | 377.41 | $376.86 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $0.994460 | 433.86 | $431.46 | SundaeSwapV3 | addr1qy6…d43j↗ |
| 18d ago | SELL | $0.994896 | 4.61K | $4.59K | SHADOWBOOK | addr1qy6…d43j↗ |
| 18d ago | BUY | $1.000600 | 377.41 | $377.63 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $0.998557 | 378.41 | $377.86 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $0.995752 | 476 | $473.98 | SundaeSwapV3 | addr1q97…qafs↗ |
| 18d ago | SELL | $0.995374 | 524 | $521.58 | SHADOWBOOK | addr1q97…qafs↗ |
| 18d ago | BUY | $1.002315 | 377.41 | $378.28 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $1.000271 | 378.41 | $378.51 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $0.998629 | 379.4 | $378.88 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $1.000294 | 379.4 | $379.51 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $0.998249 | 380.4 | $379.74 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $0.998005 | 174.7 | $174.35 | SundaeSwapV3 | addr1qyh…t2kr↗ |
| 18d ago | SELL | $0.999257 | 292.21 | $291.99 | SundaeSwapV3 | addr1q8t…6u9d↗ |
| 18d ago | SELL | $1.048553 | 9.39 | $9.85 | MinswapV2 | addr1q8l…93tg↗ |
| 18d ago | SELL | $0.999327 | 187.79 | $187.66 | SundaeSwapV3 | addr1qye…cq3t↗ |
| 18d ago | SELL | $0.997960 | 65.66 | $65.53 | SundaeSwapV3 | addr1q9x…2wgs↗ |
| 18d ago | SELL | $0.996525 | 423.41 | $421.93 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 18d ago | SELL | $0.998099 | 256.75 | $256.26 | SHADOWBOOK | addr1q9w…2pu6↗ |
| 18d ago | BUY | $1.004719 | 573.94 | $576.65 | SHADOWBOOK | addr1q94…73jy↗ |
| 18d ago | SELL | $0.999818 | 509.87 | $509.78 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 18d ago | SELL | $0.983955 | 4.68 | $4.61 | MinswapV2 | addr1qxk…9x49↗ |
| 18d ago | BUY | $1.013592 | 83.11 | $84.24 | MinswapV2 | addr1q94…73jy↗ |
| 18d ago | BUY | $1.014552 | 988.84 | $1.00K | MinswapV2 | addr1q94…73jy↗ |
| 18d ago | SELL | $1.001338 | 99.74 | $99.87 | SundaeSwapV3 | addr1q8t…7mkc↗ |
| 18d ago | BUY | $1.007409 | 5.40K | $5.44K | SHADOWBOOK | addr1q94…73jy↗ |
| 18d ago | SELL | $1.005123 | 1.09K | $1.10K | SundaeSwapV3 | addr1q93…c3k8↗ |
| 18d ago | BUY | $1.002660 | 798.2 | $800.32 | MinswapV2 | addr1q94…73jy↗ |
| 18d ago | BUY | $1.007021 | 5.83K | $5.87K | SHADOWBOOK | addr1q94…73jy↗ |
| 18d ago | SELL | $1.002520 | 383.12 | $384.09 | SundaeSwapV3 | addr1q93…c3k8↗ |