USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 1m ago
Report data issue$1.0060
+0.54% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.3320. It has 24-hour trading volume of $41.81K and liquidity of $5.78M. The 24-hour price change is +0.50%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.3320
- Price (USD)
- $1.0060
- Liquidity
- $5.78M
- 24h volume
- $41.81K
- 24h change
- +0.54%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 17d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 17d ago | BUY | $0.999825 | 366.43 | $366.36 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 17d ago | BUY | $0.999384 | 366.43 | $366.20 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 17d ago | BUY | $1.000178 | 212.68 | $212.72 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 17d ago | SELL | $0.998977 | 558.3 | $557.73 | SundaeSwapV3 | addr1q9s…5hll↗ |
| 17d ago | SELL | $1.000801 | 368 | $368.29 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 17d ago | BUY | $1.013721 | 852.7 | $864.40 | MinswapV2 | addr1qyx…a03y↗ |
| 17d ago | SELL | $1.011528 | 50 | $50.58 | SHADOWBOOK | addr1q97…qafs↗ |
| 17d ago | SELL | $0.974761 | 15 | $14.62 | CSWAP | addr1q9p…q4nm↗ |
| 17d ago | BUY | $0.997951 | 175.57 | $175.21 | MinswapV2 | addr1q93…c3k8↗ |
| 17d ago | BUY | $0.986132 | 19.69 | $19.42 | CSWAP | addr1q93…c3k8↗ |
| 17d ago | BUY | $1.001597 | 455.79 | $456.52 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 17d ago | BUY | $0.998748 | 456.94 | $456.36 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 17d ago | SELL | $0.992589 | 393.03 | $390.11 | SundaeSwapV3 | addr1qxf…meh4↗ |
| 17d ago | BUY | $1.000046 | 377.63 | $377.65 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 17d ago | SELL | $0.994629 | 541.71 | $538.80 | SundaeSwapV3 | addr1q8e…rjnc↗ |
| 17d ago | BUY | $1.000970 | 367.43 | $367.78 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 17d ago | BUY | $0.999394 | 204.73 | $204.60 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 17d ago | BUY | $1.000058 | 368.43 | $368.45 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 17d ago | BUY | $1.001781 | 13.83 | $13.85 | MinswapV2 | addr1vyr…wrlk↗ |
| 17d ago | BUY | $1.006569 | 1.11K | $1.12K | SHADOWBOOK | addr1qxr…ty6w↗ |
| 17d ago | BUY | $1.005093 | 534.61 | $537.34 | SundaeSwapV3 | addr1qxr…ty6w↗ |
| 17d ago | SELL | $0.998409 | 293.14 | $292.67 | SundaeSwapV3 | addr1q9z…vaty↗ |
| 17d ago | BUY | $1.000452 | 530.56 | $530.80 | SundaeSwapV3 | addr1q9j…69n3↗ |
| 17d ago | SELL | $3.882125 | 0.07 | $0.26 | WingRidersV2 | addr1q9d…txay↗ |
| 17d ago | SELL | $1.298516 | 0.2 | $0.26 | WingRidersV2 | addr1q9d…txay↗ |
| 17d ago | BUY | $0.999444 | 334.67 | $334.49 | SundaeSwapV3 | addr1qxm…87uw↗ |
| 17d ago | BUY | $0.997952 | 370.42 | $369.66 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 17d ago | BUY | $0.998196 | 371.42 | $370.75 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $0.965756 | 11.81 | $11.40 | MinswapV2 | addr1qxk…9x49↗ |
| 18d ago | BUY | $0.994914 | 976.62 | $971.66 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $0.989718 | 53.02 | $52.47 | SundaeSwapV3 | addr1qxp…meca↗ |
| 18d ago | SELL | $0.991287 | 122.97 | $121.90 | MinswapV2 | addr1qy3…5utx↗ |
| 18d ago | BUY | $0.991078 | 103.17 | $102.25 | SundaeSwapV3 | addr1q9h…0ukd↗ |
| 18d ago | BUY | $0.987457 | 679.75 | $671.23 | SundaeSwapV3 | addr1q9y…u9jd↗ |
| 18d ago | SELL | $0.980956 | 4.74K | $4.65K | SundaeSwapV3 | addr1q9a…6hqj↗ |
| 18d ago | BUY | $1.001725 | 105.23 | $105.42 | SundaeSwapV3 | addr1qye…6v7e↗ |
| 18d ago | SELL | $0.996602 | 1.00K | $996.60 | SHADOWBOOK | addr1q97…qafs↗ |
| 18d ago | BUY | $0.999919 | 371.42 | $371.39 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $0.995580 | 44.15 | $43.95 | MinswapV2 | addr1q8m…mp5a↗ |
| 18d ago | SELL | $0.999166 | 719.74 | $719.14 | SundaeSwapV3 | addr1qy2…axvg↗ |