USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 3m ago · aging
Report data issue$1.0030
-0.02% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.4030. It has 24-hour trading volume of $39.11K and liquidity of $5.72M. The 24-hour price change is 0.00%.
Circulating supply is about 37633.72B.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Circulating supply
- 37633.72B
- Total supply
- 37633.72B
- Price (ADA)
- ₳5.4030
- Price (USD)
- $1.0030
- Liquidity
- $5.72M
- 24h volume
- $39.11K
- 24h change
- -0.02%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 16d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 16d ago | SELL | $1.001069 | 340.76 | $341.13 | SundaeSwapV3 | addr1qyr…4swj↗ |
| 16d ago | BUY | $1.003677 | 305.38 | $306.50 | SundaeSwapV3 | addr1qyx…a03y↗ |
| 16d ago | SELL | $0.997834 | 367 | $366.21 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $0.999856 | 367 | $366.95 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | BUY | $0.998854 | 364.43 | $364.01 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | BUY | $0.995629 | 804.5 | $800.98 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | BUY | $0.999995 | 309.48 | $309.48 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | SELL | $0.984798 | 250 | $246.20 | MinswapV2 | addr1qy6…lx32↗ |
| 16d ago | SELL | $0.994315 | 422.91 | $420.51 | SundaeSwapV3 | addr1q9s…5hll↗ |
| 16d ago | BUY | $1.001346 | 364.67 | $365.16 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $0.995890 | 679.02 | $676.23 | SundaeSwapV3 | addr1q9s…5hll↗ |
| 16d ago | SELL | $0.995809 | 14.33 | $14.27 | SundaeSwapV3 | addr1q89…nh2z↗ |
| 16d ago | BUY | $1.001047 | 199.73 | $199.94 | SundaeSwapV3 | addr1qx6…27wc↗ |
| 16d ago | SELL | $0.995165 | 300.55 | $299.10 | MinswapV2 | addr1q9s…5hll↗ |
| 16d ago | SELL | $0.993561 | 486.91 | $483.78 | SundaeSwapV3 | addr1q9s…5hll↗ |
| 16d ago | BUY | $0.998991 | 364.43 | $364.06 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | BUY | $1.000135 | 498.92 | $498.99 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | BUY | $1.000465 | 256.4 | $256.52 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | BUY | $0.998074 | 455.38 | $454.50 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | SELL | $0.991842 | 363.07 | $360.11 | SundaeSwapV3 | addr1q94…73jy↗ |
| 16d ago | SELL | $0.994016 | 5.40K | $5.37K | SHADOWBOOK | addr1q94…73jy↗ |
| 16d ago | SELL | $0.996129 | 1.00K | $996.13 | SHADOWBOOK | addr1q94…73jy↗ |
| 17d ago | BUY | $0.998998 | 366.43 | $366.06 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 17d ago | SELL | $1.000911 | 367 | $367.33 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 17d ago | SELL | $1.001333 | 221.78 | $222.08 | SHADOWBOOK | addr1qxf…meh4↗ |
| 17d ago | BUY | $1.015306 | 1.01K | $1.02K | MinswapV2 | addr1qyw…quwp↗ |
| 17d ago | SELL | $0.999078 | 367 | $366.66 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 17d ago | SELL | $1.002459 | 366 | $366.90 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 17d ago | SELL | $1.004489 | 366 | $367.64 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 17d ago | SELL | $0.983479 | 11.23 | $11.05 | MinswapV2 | addr1qxk…9x49↗ |
| 17d ago | SELL | $1.002653 | 365 | $365.97 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 17d ago | BUY | $1.019183 | 486.42 | $495.75 | MinswapV2 | addr1qyc…syzd↗ |
| 17d ago | BUY | $1.023713 | 973.92 | $997.02 | MinswapV2 | addr1qyc…syzd↗ |
| 17d ago | SELL | $1.000123 | 364 | $364.04 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 17d ago | BUY | $1.001740 | 0.44 | $0.44 | MinswapV2 | addr1qyn…e6ny↗ |
| 17d ago | SELL | $1.001359 | 364 | $364.49 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 17d ago | SELL | $1.000754 | 363 | $363.27 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 17d ago | SELL | $1.003016 | 449.51 | $450.86 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 17d ago | BUY | $1.008175 | 334.86 | $337.60 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 17d ago | BUY | $1.007568 | 228.6 | $230.33 | MinswapV2 | addr1q93…c3k8↗ |