USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 3m ago · aging
Report data issue$0.9960
-0.66% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.3430. It has 24-hour trading volume of $31.69K and liquidity of $5.73M. The 24-hour price change is -0.70%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.3430
- Price (USD)
- $0.9960
- Liquidity
- $5.73M
- 24h volume
- $31.69K
- 24h change
- -0.66%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 16d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 16d ago | BUY | $0.999501 | 448.47 | $448.24 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | SELL | $0.992934 | 401.54 | $398.70 | MinswapV2 | addr1q80…9hy0↗ |
| 16d ago | BUY | $0.997115 | 797.52 | $795.22 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | SELL | $0.967166 | 9.66 | $9.34 | MinswapV2 | addr1qxk…9x49↗ |
| 16d ago | BUY | $0.999657 | 493.82 | $493.65 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | SELL | $0.991094 | 3.69K | $3.65K | SundaeSwapV3 | addr1qy6…d43j↗ |
| 16d ago | SELL | $0.985935 | 45.4 | $44.77 | MinswapV2 | addr1qy6…d43j↗ |
| 16d ago | SELL | $0.980234 | 196.75 | $192.86 | MinswapV2 | addr1qy6…d43j↗ |
| 16d ago | SELL | $0.989981 | 206.84 | $204.77 | MinswapV2 | addr1qy6…d43j↗ |
| 16d ago | SELL | $0.989099 | 837.45 | $828.32 | MinswapV2 | addr1qy6…d43j↗ |
| 16d ago | BUY | $1.006998 | 524.57 | $528.24 | MinswapV2 | addr1q9k…mu0a↗ |
| 16d ago | BUY | $1.006933 | 1.39K | $1.40K | SundaeSwapV3 | addr1q86…rjzc↗ |
| 16d ago | BUY | $1.001236 | 623.8 | $624.57 | SundaeSwapV3 | addr1qxr…ty6w↗ |
| 16d ago | BUY | $0.999319 | 215.4 | $215.25 | MinswapV2 | addr1qxr…ty6w↗ |
| 16d ago | BUY | $1.001551 | 923.08 | $924.51 | SHADOWBOOK | addr1qxr…ty6w↗ |
| 16d ago | SELL | $0.992313 | 113.56 | $112.68 | SundaeSwapV3 | addr1vx7…tpa4↗ |
| 16d ago | BUY | $0.998438 | 369.33 | $368.76 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | BUY | $1.001044 | 355.45 | $355.82 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | BUY | $1.003845 | 127.07 | $127.56 | MinswapV2 | addr1q8n…a97j↗ |
| 16d ago | BUY | $1.006638 | 356.45 | $358.81 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | BUY | $1.005303 | 116.27 | $116.89 | SundaeSwapV3 | addr1qxr…nwvx↗ |
| 16d ago | BUY | $1.008870 | 105.94 | $106.88 | MinswapV2 | addr1q9f…anlj↗ |
| 16d ago | BUY | $1.003968 | 356.45 | $357.86 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | BUY | $1.001959 | 357.45 | $358.15 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | BUY | $0.999951 | 358.44 | $358.43 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | BUY | $0.997945 | 358.44 | $357.71 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $0.999892 | 4 | $4.00 | MinswapV2 | addr1q9x…c7c5↗ |
| 16d ago | BUY | $0.794010 | 4.61 | $3.66 | MinswapV2 | addr1q9p…4vuu↗ |
| 16d ago | SELL | $1.002977 | 244.09 | $244.82 | MinswapV2 | addr1qyx…28kv↗ |
| 16d ago | SELL | $1.000536 | 755.91 | $756.32 | SundaeSwapV3 | addr1qyx…28kv↗ |
| 16d ago | SELL | $1.002649 | 375.29 | $376.28 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | BUY | $1.013430 | 92.7 | $93.95 | MinswapV2 | addr1q9p…uf2z↗ |
| 16d ago | SELL | $1.006163 | 1.07K | $1.07K | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | BUY | $1.023702 | 131.1 | $134.21 | MinswapV2 | addr1q9p…uf2z↗ |
| 16d ago | BUY | $1.009606 | 558.32 | $563.68 | MinswapV2 | addr1q9p…uf2z↗ |
| 16d ago | BUY | $1.010984 | 79.65 | $80.53 | MinswapV2 | addr1q9p…uf2z↗ |
| 16d ago | BUY | $1.009020 | 239.42 | $241.58 | MinswapV2 | addr1q9p…uf2z↗ |
| 16d ago | BUY | $1.008572 | 9.75K | $9.84K | SHADOWBOOK | addr1q9p…uf2z↗ |
| 16d ago | SELL | $1.000693 | 188.12 | $188.25 | SundaeSwapV3 | addr1qxr…nzkt↗ |
| 16d ago | SELL | $1.002228 | 362 | $362.81 | SundaeSwapV3 | addr1q9d…5xm4↗ |