USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 2m ago
Report data issue$0.9990
-0.42% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.3380. It has 24-hour trading volume of $34.51K and liquidity of $5.73M. The 24-hour price change is -0.40%.
Circulating supply is about 37633.72B.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Circulating supply
- 37633.72B
- Total supply
- 37633.72B
- Price (ADA)
- ₳5.3380
- Price (USD)
- $0.9990
- Liquidity
- $5.73M
- 24h volume
- $34.51K
- 24h change
- -0.42%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 16d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 16d ago | SELL | $1.002482 | 365 | $365.91 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $0.995846 | 3.83 | $3.82 | MinswapV2 | addr1qxk…9x49↗ |
| 16d ago | SELL | $1.010373 | 522.22 | $527.64 | MinswapV2 | addr1q9y…u9jd↗ |
| 16d ago | SELL | $0.998030 | 250 | $249.51 | MinswapV2 | addr1q85…n8f2↗ |
| 16d ago | SELL | $1.001325 | 364 | $364.48 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $1.000170 | 364 | $364.06 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | BUY | $1.005852 | 485.52 | $488.36 | SundaeSwapV3 | addr1qxm…f68h↗ |
| 16d ago | SELL | $0.999959 | 363.58 | $363.56 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $1.001763 | 285.74 | $286.24 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | SELL | $1.003571 | 363 | $364.30 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $1.005597 | 362 | $364.03 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $1.007672 | 378.12 | $381.02 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | SELL | $1.009750 | 361 | $364.52 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $0.998208 | 375.83 | $375.16 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | SELL | $1.000262 | 360 | $360.09 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | BUY | $1.009111 | 200.01 | $201.84 | SundaeSwapV3 | addr1q96…qvnp↗ |
| 16d ago | SELL | $1.002397 | 374.13 | $375.02 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | SELL | $1.001338 | 358 | $358.48 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $1.003349 | 358 | $359.20 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $1.003343 | 357 | $358.19 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $1.006530 | 70.63 | $71.09 | MinswapV2 | addr1qy6…d43j↗ |
| 16d ago | BUY | $1.006135 | 544.59 | $547.94 | SundaeSwapV3 | addr1qyd…nxml↗ |
| 16d ago | SELL | $0.992537 | 48.59 | $48.23 | MinswapV2 | addr1q8z…2x0e↗ |
| 16d ago | BUY | $0.999501 | 448.47 | $448.24 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | SELL | $0.992934 | 401.54 | $398.70 | MinswapV2 | addr1q80…9hy0↗ |
| 16d ago | BUY | $0.997115 | 797.52 | $795.22 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | SELL | $0.967166 | 9.66 | $9.34 | MinswapV2 | addr1qxk…9x49↗ |
| 16d ago | BUY | $0.999657 | 493.82 | $493.65 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | SELL | $0.991094 | 3.69K | $3.65K | SundaeSwapV3 | addr1qy6…d43j↗ |
| 16d ago | SELL | $0.985935 | 45.4 | $44.77 | MinswapV2 | addr1qy6…d43j↗ |
| 16d ago | SELL | $0.980234 | 196.75 | $192.86 | MinswapV2 | addr1qy6…d43j↗ |
| 16d ago | SELL | $0.989981 | 206.84 | $204.77 | MinswapV2 | addr1qy6…d43j↗ |
| 16d ago | SELL | $0.989099 | 837.45 | $828.32 | MinswapV2 | addr1qy6…d43j↗ |
| 16d ago | BUY | $1.006998 | 524.57 | $528.24 | MinswapV2 | addr1q9k…mu0a↗ |
| 16d ago | BUY | $1.006933 | 1.39K | $1.40K | SundaeSwapV3 | addr1q86…rjzc↗ |
| 16d ago | BUY | $1.001236 | 623.8 | $624.57 | SundaeSwapV3 | addr1qxr…ty6w↗ |
| 16d ago | BUY | $0.999319 | 215.4 | $215.25 | MinswapV2 | addr1qxr…ty6w↗ |
| 16d ago | BUY | $1.001551 | 923.08 | $924.51 | SHADOWBOOK | addr1qxr…ty6w↗ |
| 16d ago | SELL | $0.992313 | 113.56 | $112.68 | SundaeSwapV3 | addr1vx7…tpa4↗ |
| 16d ago | BUY | $0.998438 | 369.33 | $368.76 | SundaeSwapV3 | addr1q93…c3k8↗ |