USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 1m ago
Report data issue$0.9980
-0.40% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.3370. It has 24-hour trading volume of $32.18K and liquidity of $5.74M. The 24-hour price change is -0.40%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.3370
- Price (USD)
- $0.9980
- Liquidity
- $5.74M
- 24h volume
- $32.18K
- 24h change
- -0.40%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 15d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 15d ago | BUY | $0.999339 | 363.43 | $363.19 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | BUY | $0.999120 | 379.01 | $378.67 | MinswapV2 | addr1qyd…nxml↗ |
| 15d ago | BUY | $1.527444 | 0 | $0.00000153 | WingRidersV2 | addr1qyd…nxml↗ |
| 15d ago | BUY | $1.000619 | 364.43 | $364.66 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | BUY | $1.001583 | 22.93 | $22.96 | MinswapV2 | addr1vyr…wrlk↗ |
| 15d ago | SELL | $0.997191 | 768.35 | $766.20 | SundaeSwapV3 | addr1q95…fllv↗ |
| 15d ago | SELL | $0.998084 | 253.39 | $252.91 | SHADOWBOOK | addr1q95…fllv↗ |
| 15d ago | BUY | $1.001431 | 109.56 | $109.72 | MinswapV2 | addr1v99…xgjv↗ |
| 15d ago | SELL | $1.000472 | 113.1 | $113.16 | SundaeSwapV3 | addr1v83…5pnv↗ |
| 15d ago | BUY | $0.998098 | 216.28 | $215.87 | MinswapV2 | addr1q93…c3k8↗ |
| 15d ago | SELL | $1.001045 | 226.22 | $226.45 | SundaeSwapV3 | addr1qxf…meh4↗ |
| 15d ago | SELL | $0.999777 | 365 | $364.92 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | BUY | $1.004873 | 23.91 | $24.03 | MinswapV2 | addr1vyr…wrlk↗ |
| 15d ago | BUY | $0.999176 | 362.44 | $362.14 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | BUY | $1.003236 | 192.74 | $193.37 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 15d ago | BUY | $1.001881 | 217.4 | $217.81 | MinswapV2 | addr1q9d…5xm4↗ |
| 15d ago | BUY | $1.001689 | 363.43 | $364.05 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | BUY | $1.002415 | 364.43 | $365.31 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | BUY | $1.000394 | 364.43 | $364.58 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | BUY | $0.998376 | 365.43 | $364.84 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | BUY | $0.998309 | 365.43 | $364.81 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | BUY | $0.998066 | 366.43 | $365.72 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | SELL | $0.993766 | 979.24 | $973.13 | SundaeSwapV3 | addr1qyd…nxml↗ |
| 15d ago | SELL | $0.959742 | 3.50K | $3.36K | MinswapV2 | addr1q87…eymw↗ |
| 15d ago | BUY | $1.005901 | 777.56 | $782.15 | SHADOWBOOK | addr1qxr…ty6w↗ |
| 15d ago | BUY | $1.003952 | 539.15 | $541.28 | SundaeSwapV3 | addr1qxr…ty6w↗ |
| 15d ago | BUY | $0.999607 | 366.43 | $366.28 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | SELL | $0.999830 | 368 | $367.94 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | BUY | $0.999935 | 366.43 | $366.40 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | BUY | $0.998639 | 366.43 | $365.93 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 15d ago | SELL | $0.999327 | 369 | $368.75 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $1.003662 | 19.46 | $19.53 | CSWAP | addr1qx9…mxj0↗ |
| 16d ago | SELL | $1.000146 | 368 | $368.05 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $1.002392 | 368 | $368.88 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | BUY | $1.011218 | 174.91 | $176.87 | MinswapV2 | addr1q9f…anlj↗ |
| 16d ago | SELL | $1.001654 | 362.76 | $363.36 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $1.003458 | 180.21 | $180.83 | MinswapV2 | addr1q93…c3k8↗ |
| 16d ago | SELL | $0.998055 | 465.92 | $465.01 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 16d ago | SELL | $1.000459 | 365 | $365.17 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 16d ago | SELL | $1.002482 | 365 | $365.91 | SundaeSwapV3 | addr1q9d…5xm4↗ |