USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 1m ago
Report data issue$1.0050
+0.36% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.2700. It has 24-hour trading volume of $31.99K and liquidity of $5.80M. The 24-hour price change is +0.40%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.2700
- Price (USD)
- $1.0050
- Liquidity
- $5.80M
- 24h volume
- $31.99K
- 24h change
- +0.36%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 14d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 14d ago | BUY | $0.999937 | 367.54 | $367.51 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | BUY | $0.999745 | 367.54 | $367.44 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | BUY | $0.998173 | 268.64 | $268.15 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | BUY | $0.996427 | 368.53 | $367.22 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | SELL | $0.997428 | 492.19 | $490.93 | SundaeSwapV3 | addr1qxl…2rqs↗ |
| 14d ago | SELL | $0.995067 | 370 | $368.17 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | SELL | $0.997089 | 370 | $368.92 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | BUY | $1.005267 | 12.08 | $12.14 | SundaeSwapV3 | addr1q9m…0upn↗ |
| 14d ago | SELL | $0.998809 | 369 | $368.56 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | SELL | $1.000834 | 368 | $368.31 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | SELL | $0.999559 | 368 | $367.84 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | BUY | $1.006514 | 365.43 | $367.81 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | BUY | $1.041526 | 22.93 | $23.88 | MinswapV2 | addr1vyr…wrlk↗ |
| 14d ago | SELL | $1.002070 | 96.88 | $97.08 | SundaeSwapV3 | addr1qy0…hukv↗ |
| 14d ago | BUY | $1.015809 | 366.43 | $372.22 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | BUY | $1.013465 | 471.39 | $477.74 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 14d ago | BUY | $1.011126 | 367.43 | $371.51 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | BUY | $1.004134 | 357.37 | $358.85 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 14d ago | BUY | $1.000101 | 370.42 | $370.46 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | BUY | $0.998073 | 371.42 | $370.70 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | SELL | $0.999279 | 236.35 | $236.18 | MinswapV2 | addr1q93…c3k8↗ |
| 14d ago | SELL | $0.998920 | 373 | $372.60 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | BUY | $1.003850 | 371.42 | $372.85 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | SELL | $1.000936 | 272.65 | $272.91 | MinswapV2 | addr1q8e…rjnc↗ |
| 14d ago | SELL | $0.999606 | 724.52 | $724.24 | SundaeSwapV3 | addr1q8e…rjnc↗ |
| 14d ago | SELL | $0.999126 | 380.66 | $380.33 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 14d ago | BUY | $1.006854 | 1.56K | $1.57K | SHADOWBOOK | addr1q80…9hy0↗ |
| 14d ago | BUY | $1.002338 | 146.99 | $147.34 | SundaeSwapV3 | addr1vx7…tpa4↗ |
| 14d ago | SELL | $0.996831 | 236.36 | $235.61 | MinswapV2 | addr1q93…c3k8↗ |
| 14d ago | SELL | $0.997187 | 396.69 | $395.57 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 14d ago | SELL | $0.999300 | 11.06 | $11.05 | MinswapV2 | addr1qxk…9x49↗ |
| 14d ago | SELL | $1.001273 | 204.52 | $204.78 | MinswapV2 | addr1qy2…axvg↗ |
| 14d ago | SELL | $0.996255 | 380.35 | $378.93 | MinswapV2 | addr1q93…c3k8↗ |
| 14d ago | SELL | $0.987181 | 575.85 | $568.47 | MinswapV2 | addr1qyd…nxml↗ |
| 14d ago | SELL | $1.010006 | 294.94 | $297.89 | MinswapV2 | addr1qxe…szt7↗ |
| 14d ago | SELL | $0.989791 | 286.04 | $283.12 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 14d ago | SELL | $0.991572 | 370 | $366.88 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | SELL | $0.995413 | 17.35 | $17.27 | CSWAP | addr1qxe…szt7↗ |
| 14d ago | SELL | $0.995687 | 268.63 | $267.48 | MinswapV2 | addr1q93…c3k8↗ |
| 14d ago | SELL | $0.994134 | 522.66 | $519.59 | SundaeSwapV3 | addr1q93…c3k8↗ |