USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
⚠ Market data delayed · Last successful update: 11m ago
Report data issue$1.0060
+0.42% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.2570. It has 24-hour trading volume of $32.04K and liquidity of $5.81M. The 24-hour price change is +0.40%.
Circulating supply is about 38083.60B.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Circulating supply
- 38083.60B
- Total supply
- 38083.60B
- Price (ADA)
- ₳5.2570
- Price (USD)
- $1.0060
- Liquidity
- $5.81M
- 24h volume
- $32.04K
- 24h change
- +0.42%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 13d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 13d ago | SELL | $0.999654 | 374 | $373.87 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 13d ago | SELL | $1.006010 | 1.93K | $1.94K | SundaeSwapV3 | addr1q93…c3k8↗ |
| 13d ago | SELL | $1.001895 | 374 | $374.71 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 13d ago | SELL | $0.998671 | 72.1 | $72.00 | SundaeSwapV3 | addr1qys…7jul↗ |
| 13d ago | SELL | $1.001068 | 373 | $373.40 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 13d ago | SELL | $0.996583 | 110 | $109.62 | SundaeSwapV3 | addr1qyj…exuf↗ |
| 13d ago | SELL | $1.000113 | 372 | $372.04 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 13d ago | BUY | $1.058383 | 20.92 | $22.14 | MinswapV2 | addr1vyr…wrlk↗ |
| 13d ago | BUY | $1.004298 | 460.83 | $462.81 | SundaeSwapV3 | addr1qx2…ez8l↗ |
| 13d ago | BUY | $1.005568 | 969.09 | $974.49 | SHADOWBOOK | addr1qx2…ez8l↗ |
| 13d ago | SELL | $1.001422 | 373 | $373.53 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 13d ago | SELL | $1.001516 | 372 | $372.56 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 13d ago | SELL | $0.999783 | 371 | $370.92 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 13d ago | SELL | $1.001815 | 371 | $371.67 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 13d ago | BUY | $1.050469 | 21.75 | $22.85 | MinswapV2 | addr1vyr…wrlk↗ |
| 13d ago | SELL | $2.072816 | 0.83 | $1.71 | SHADOWBOOK | addr1q9a…tkcx↗ |
| 13d ago | BUY | $0.999047 | 368.53 | $368.18 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 13d ago | BUY | $0.999775 | 461.31 | $461.20 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 13d ago | BUY | $0.997977 | 195.64 | $195.24 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 13d ago | SELL | $0.993001 | 564.71 | $560.76 | SundaeSwapV3 | addr1q8s…4fpr↗ |
| 13d ago | SELL | $0.988834 | 565.1 | $558.79 | MinswapV2 | addr1qyd…7ngs↗ |
| 13d ago | BUY | $1.050646 | 44.4 | $46.64 | MinswapV2 | addr1vyr…wrlk↗ |
| 13d ago | BUY | $1.002098 | 423.75 | $424.64 | SundaeSwapV3 | addr1qyc…usmy↗ |
| 13d ago | BUY | $1.050587 | 21.07 | $22.14 | MinswapV2 | addr1vyr…wrlk↗ |
| 13d ago | BUY | $0.995952 | 818.29 | $814.98 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 13d ago | BUY | $0.998766 | 371.53 | $371.07 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 13d ago | SELL | $0.998377 | 373 | $372.39 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 13d ago | SELL | $1.000409 | 372 | $372.15 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 13d ago | SELL | $1.001029 | 372 | $372.38 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 13d ago | BUY | $0.992253 | 2.25 | $2.24 | MinswapV2 | addr1q8r…40r3↗ |
| 13d ago | SELL | $0.997855 | 439.98 | $439.04 | SundaeSwapV3 | addr1qyr…4swj↗ |
| 14d ago | SELL | $1.000686 | 346.33 | $346.57 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 14d ago | SELL | $1.001641 | 370 | $370.61 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | SELL | $0.983052 | 11.41 | $11.21 | MinswapV2 | addr1qxk…9x49↗ |
| 14d ago | SELL | $0.999011 | 1.06K | $1.06K | SundaeSwapV3 | addr1q8e…rjnc↗ |
| 14d ago | BUY | $0.997832 | 195.63 | $195.21 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 14d ago | BUY | $1.001599 | 366.54 | $367.12 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | SELL | $1.006487 | 800 | $805.19 | MinswapV2 | addr1q9y…u9jd↗ |
| 14d ago | SELL | $1.018067 | 1.10K | $1.12K | MinswapV2 | addr1q92…70tc↗ |
| 14d ago | BUY | $0.999937 | 367.54 | $367.51 | SundaeSwapV3 | addr1q9d…5xm4↗ |