USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 49s ago
Report data issue$1.0000
-0.17% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.2700. It has 24-hour trading volume of $33.18K and liquidity of $5.79M. The 24-hour price change is -0.20%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.2700
- Price (USD)
- $1.0000
- Liquidity
- $5.79M
- 24h volume
- $33.18K
- 24h change
- -0.17%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 10d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 10d ago | BUY | $0.998205 | 209.49 | $209.12 | MinswapV2 | addr1q9d…5xm4↗ |
| 10d ago | BUY | $1.000407 | 350.56 | $350.71 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | BUY | $1.003320 | 838.05 | $840.83 | SundaeSwapV3 | addr1q9n…6ny5↗ |
| 10d ago | BUY | $0.990078 | 23.76 | $23.52 | CSWAP | addr1q9n…6ny5↗ |
| 10d ago | SELL | $0.994606 | 1.56K | $1.55K | SHADOWBOOK | addr1q80…9hy0↗ |
| 10d ago | BUY | $1.001918 | 352.56 | $353.24 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | BUY | $0.999922 | 352.56 | $352.53 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | BUY | $0.998788 | 353.56 | $353.13 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | BUY | $0.999576 | 408.39 | $408.22 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 10d ago | SELL | $1.880569 | 0.95 | $1.79 | SHADOWBOOK | addr1q87…gsh4↗ |
| 10d ago | BUY | $0.999461 | 354.56 | $354.37 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | SELL | $0.998448 | 418.38 | $417.73 | SundaeSwapV3 | addr1qxe…szt7↗ |
| 10d ago | SELL | $0.987539 | 20 | $19.75 | CSWAP | addr1q8v…c4qr↗ |
| 10d ago | SELL | $1.002233 | 356 | $356.79 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | SELL | $1.000597 | 356 | $356.21 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | BUY | $1.016575 | 28.67 | $29.15 | MinswapV2 | addr1vyr…wrlk↗ |
| 10d ago | SELL | $1.000594 | 479.97 | $480.25 | SundaeSwapV3 | addr1qxy…4vhz↗ |
| 10d ago | BUY | $1.010089 | 290.62 | $293.56 | MinswapV2 | addr1q9h…agw6↗ |
| 10d ago | SELL | $1.005141 | 797.32 | $801.42 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 10d ago | BUY | $1.009586 | 1.33K | $1.34K | SundaeSwapV3 | addr1q9h…agw6↗ |
| 10d ago | BUY | $1.005751 | 1.64K | $1.65K | SundaeSwapV3 | addr1q9h…agw6↗ |
| 10d ago | SELL | $1.002565 | 675 | $676.73 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | SELL | $0.995457 | 327 | $325.51 | SundaeSwapV3 | addr1qxy…4vhz↗ |
| 10d ago | SELL | $0.997098 | 330.03 | $329.07 | SundaeSwapV3 | addr1qxy…4vhz↗ |
| 10d ago | SELL | $0.999434 | 501.81 | $501.52 | SundaeSwapV3 | addr1qxy…4vhz↗ |
| 10d ago | SELL | $1.001414 | 355 | $355.50 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | SELL | $1.001811 | 196.33 | $196.68 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | SELL | $1.002047 | 354 | $354.72 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | BUY | $1.008395 | 1.16K | $1.17K | SundaeSwapV3 | addr1q9h…agw6↗ |
| 10d ago | SELL | $1.003859 | 672 | $674.59 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | SELL | $1.000090 | 354 | $354.03 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | SELL | $1.002090 | 354 | $354.74 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | BUY | $0.998514 | 352.56 | $352.04 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | BUY | $1.000790 | 353.56 | $353.84 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | SELL | $0.997581 | 838.14 | $836.11 | SundaeSwapV3 | addr1q8e…rjnc↗ |
| 10d ago | BUY | $1.007623 | 456.25 | $459.73 | MinswapV2 | addr1q9h…agw6↗ |
| 10d ago | SELL | $1.004270 | 874.9 | $878.64 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 10d ago | BUY | $1.008997 | 1.31K | $1.32K | SundaeSwapV3 | addr1q9h…agw6↗ |
| 10d ago | SELL | $1.000561 | 680 | $680.38 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | BUY | $1.006149 | 227.82 | $229.22 | MinswapV2 | addr1q9n…6ny5↗ |