USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 2m ago
Report data issue$0.9960
-0.67% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.2470. It has 24-hour trading volume of $35.50K and liquidity of $5.77M. The 24-hour price change is -0.70%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.2470
- Price (USD)
- $0.9960
- Liquidity
- $5.77M
- 24h volume
- $35.50K
- 24h change
- -0.67%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 10d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 10d ago | BUY | $1.000772 | 408.57 | $408.89 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 10d ago | SELL | $1.031174 | 39.44 | $40.67 | CSWAP | addr1q92…70tc↗ |
| 10d ago | BUY | $1.053565 | 19.52 | $20.56 | CSWAP | addr1qyc…s8pc↗ |
| 10d ago | BUY | $1.018814 | 20.07 | $20.45 | CSWAP | addr1qyc…s8pc↗ |
| 10d ago | SELL | $1.013374 | 25.76 | $26.11 | CSWAP | addr1q93…c3k8↗ |
| 10d ago | BUY | $1.027120 | 19.91 | $20.45 | CSWAP | addr1qyc…s8pc↗ |
| 10d ago | BUY | $0.998420 | 20.48 | $20.45 | CSWAP | addr1qyc…s8pc↗ |
| 10d ago | SELL | $0.997113 | 347 | $346.00 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | BUY | $1.002392 | 598.87 | $600.30 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 10d ago | BUY | $1.011228 | 410.12 | $414.73 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 10d ago | BUY | $1.008737 | 452.28 | $456.23 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 10d ago | BUY | $1.004704 | 256.19 | $257.40 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 10d ago | BUY | $1.002974 | 348.57 | $349.60 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | BUY | $1.000982 | 349.57 | $349.91 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | BUY | $0.998993 | 349.56 | $349.21 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | BUY | $0.997626 | 132.25 | $131.94 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 10d ago | SELL | $0.990780 | 100 | $99.08 | MinswapV2 | addr1qy6…lx32↗ |
| 10d ago | SELL | $0.982805 | 2 | $1.97 | MinswapV2 | addr1qx3…pl7h↗ |
| 10d ago | BUY | $1.020203 | 2.04 | $2.08 | MinswapV2 | addr1qx3…pl7h↗ |
| 10d ago | SELL | $1.001540 | 325.36 | $325.86 | SundaeSwapV3 | addr1qyr…4swj↗ |
| 10d ago | SELL | $1.001078 | 314.45 | $314.79 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 10d ago | SELL | $1.002970 | 351 | $352.04 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | BUY | $1.009184 | 101.12 | $102.05 | MinswapV2 | addr1q9h…agw6↗ |
| 10d ago | BUY | $1.011138 | 182.63 | $184.66 | MinswapV2 | addr1q9h…agw6↗ |
| 10d ago | BUY | $1.010764 | 420.08 | $424.60 | MinswapV2 | addr1q9h…agw6↗ |
| 10d ago | SELL | $1.006146 | 1.19K | $1.19K | SundaeSwapV3 | addr1q93…c3k8↗ |
| 10d ago | BUY | $1.010413 | 1.78K | $1.80K | SundaeSwapV3 | addr1q9h…agw6↗ |
| 10d ago | BUY | $1.020416 | 27.05 | $27.60 | MinswapV2 | addr1vyr…wrlk↗ |
| 10d ago | BUY | $0.998682 | 351.56 | $351.10 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | SELL | $1.000732 | 351 | $351.26 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | BUY | $1.005843 | 1.42K | $1.43K | SHADOWBOOK | addr1qxr…ty6w↗ |
| 10d ago | SELL | $1.000719 | 351 | $351.25 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | SELL | $1.001159 | 20.62 | $20.65 | SundaeSwapV3 | addr1qx7…dhg5↗ |
| 10d ago | SELL | $1.004818 | 1.34K | $1.35K | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 10d ago | BUY | $1.007563 | 2.47K | $2.49K | SundaeSwapV3 | addr1q9h…agw6↗ |
| 10d ago | BUY | $1.010950 | 327.2 | $330.78 | MinswapV2 | addr1q9h…agw6↗ |
| 10d ago | BUY | $1.010695 | 377.03 | $381.07 | MinswapV2 | addr1q9h…agw6↗ |
| 10d ago | SELL | $0.995902 | 250 | $248.98 | SundaeSwapV3 | addr1qxt…f4ky↗ |
| 10d ago | BUY | $1.006331 | 103.16 | $103.82 | MinswapV2 | addr1qxk…xu45↗ |
| 10d ago | BUY | $0.999170 | 350.56 | $350.27 | SundaeSwapV3 | addr1q9d…5xm4↗ |