USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 2m ago
Report data issue$1.0020
+0.46% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.2440. It has 24-hour trading volume of $31.88K and liquidity of $5.79M. The 24-hour price change is +0.50%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.2440
- Price (USD)
- $1.0020
- Liquidity
- $5.79M
- 24h volume
- $31.88K
- 24h change
- +0.46%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 9d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 9d ago | BUY | $1.006464 | 242.46 | $244.03 | SundaeSwapV3 | addr1q96…qvnp↗ |
| 9d ago | SELL | $1.002095 | 146.78 | $147.09 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 9d ago | BUY | $1.008196 | 238.13 | $240.09 | SundaeSwapV3 | addr1q96…qvnp↗ |
| 9d ago | BUY | $1.033662 | 23.27 | $24.05 | MinswapV2 | addr1vyr…wrlk↗ |
| 9d ago | SELL | $0.997175 | 22.47 | $22.41 | CSWAP | addr1q93…c3k8↗ |
| 9d ago | SELL | $0.998279 | 611.37 | $610.31 | SundaeSwapV3 | addr1qyr…4swj↗ |
| 9d ago | SELL | $0.996175 | 351 | $349.66 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | SELL | $0.995810 | 627.82 | $625.19 | SundaeSwapV3 | addr1qxg…c0aj↗ |
| 9d ago | SELL | $0.995326 | 640.5 | $637.51 | SHADOWBOOK | addr1qxg…c0aj↗ |
| 9d ago | BUY | $1.005224 | 1.27K | $1.27K | SHADOWBOOK | addr1qxg…c0aj↗ |
| 9d ago | BUY | $1.005071 | 391.77 | $393.76 | SHADOWBOOK | addr1qxw…2hmd↗ |
| 9d ago | SELL | $0.998723 | 450.15 | $449.58 | SundaeSwapV3 | addr1q93…ry3a↗ |
| 9d ago | SELL | $0.998663 | 90.99 | $90.86 | SundaeSwapV3 | addr1q95…gryu↗ |
| 9d ago | BUY | $1.005256 | 606.57 | $609.76 | SundaeSwapV3 | addr1q95…gryu↗ |
| 9d ago | SELL | $1.000547 | 3.12 | $3.13 | MinswapV2 | addr1qy8…gdr5↗ |
| 9d ago | BUY | $1.033721 | 19.71 | $20.37 | MinswapV2 | addr1vyr…wrlk↗ |
| 9d ago | SELL | $1.029735 | 2.49 | $2.56 | MinswapV2 | addr1q9v…dwhk↗ |
| 9d ago | SELL | $1.000983 | 349 | $349.34 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | SELL | $1.000900 | 349 | $349.31 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | BUY | $0.919270 | 7.81 | $7.18 | MinswapV2 | addr1q9h…agw6↗ |
| 9d ago | SELL | $1.001197 | 348 | $348.42 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | BUY | $1.004026 | 989.55 | $993.53 | SundaeSwapV3 | addr1q94…8s2h↗ |
| 9d ago | SELL | $1.000544 | 924.57 | $925.08 | SundaeSwapV3 | addr1qy2…axvg↗ |
| 9d ago | SELL | $1.005711 | 174.56 | $175.55 | MinswapV2 | addr1q93…c3k8↗ |
| 9d ago | BUY | $1.008580 | 2.13K | $2.15K | SundaeSwapV3 | addr1q94…8s2h↗ |
| 9d ago | SELL | $0.999243 | 984.08 | $983.34 | SundaeSwapV3 | addr1q8e…rjnc↗ |
| 9d ago | SELL | $1.002374 | 348 | $348.83 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | SELL | $1.001034 | 347 | $347.36 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | BUY | $1.000621 | 190.65 | $190.77 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 9d ago | SELL | $0.997716 | 1.02K | $1.02K | SundaeSwapV3 | addr1q95…6wx3↗ |
| 9d ago | SELL | $0.995977 | 3.23K | $3.22K | SHADOWBOOK | addr1q95…6wx3↗ |
| 9d ago | SELL | $0.997728 | 347 | $346.21 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | SELL | $0.999711 | 346 | $345.90 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | SELL | $1.003235 | 345 | $346.12 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | SELL | $0.999705 | 345 | $344.90 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | SELL | $0.999541 | 345 | $344.84 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | BUY | $1.006772 | 2.01K | $2.02K | SundaeSwapV3 | addr1qx9…k4fj↗ |
| 9d ago | SELL | $0.997223 | 436.79 | $435.58 | MinswapV2 | addr1qxe…szt7↗ |
| 9d ago | SELL | $0.997314 | 818.43 | $816.23 | SundaeSwapV3 | addr1qxe…szt7↗ |
| 9d ago | SELL | $0.999778 | 343 | $342.92 | SundaeSwapV3 | addr1q9d…5xm4↗ |